Coinranking
LISA Historical Data
LISA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 2 AM | $ 0.0778 | -0.04% | ||
| Apr 6, 1 AM | $ 0.0779 | -0.66% | ||
| Apr 6, 12 AM | $ 0.0783 | +0.10% | ||
| Apr 5, 4 PM | $ 0.0755 | +0.00% | ||
| Apr 5, 1 PM | $ 0.0751 | +0.00% | ||
| Apr 5, 12 PM | $ 0.0752 | -0.54% | ||
| Apr 5, 10 AM | $ 0.0756 | +0.03% | ||
| Apr 5, 9 AM | $ 0.0755 | +0.17% | ||
| Apr 5, 8 AM | $ 0.0751 | +0.00% | ||
| Apr 5, 7 AM | $ 0.0753 | +0.00% | ||
| Apr 5, 6 AM | $ 0.0753 | -0.65% | ||
| Apr 5, 5 AM | $ 0.0757 | +0.08% | ||
| Apr 5, 4 AM | $ 0.0757 | +0.16% | ||
| Apr 5, 3 AM | $ 0.0753 | +0.00% | ||
| Apr 5, 2 AM | $ 0.0759 | +0.00% | ||
| Apr 5, 1 AM | $ 0.0756 | -0.33% | ||
| Apr 5, 12 AM | $ 0.0758 | -0.04% | ||
| Apr 4, 4 PM | $ 0.0741 | +0.00% | ||
| Apr 4, 3 PM | $ 0.074 | +0.12% | ||
| Apr 4, 2 PM | $ 0.0739 | +0.10% | ||
| Apr 4, 1 PM | $ 0.0739 | +0.04% | ||
| Apr 4, 10 AM | $ 0.0738 | -0.34% | ||
| Apr 4, 7 AM | $ 0.0739 | +0.00% | ||
| Apr 4, 6 AM | $ 0.0736 | +0.00% | ||
| Apr 4, 5 AM | $ 0.0736 | -0.22% | ||
| Apr 4, 4 AM | $ 0.0738 | -0.19% | ||
| Apr 4, 3 AM | $ 0.0739 | -0.33% | ||
| Apr 4, 2 AM | $ 0.0741 | +0.05% | ||
| Apr 4, 1 AM | $ 0.0741 | +0.00% | ||
| Apr 4, 12 AM | $ 0.0741 | +1.95% | ||
| Apr 3, 8 PM | $ 0.0728 | +0.00% | ||
| Apr 3, 5 PM | $ 0.0729 | -0.30% | ||
| Apr 3, 3 PM | $ 0.0729 | -0.25% | ||
| Apr 3, 2 PM | $ 0.073 | -0.25% | ||
| Apr 3, 11 AM | $ 0.0729 | -0.17% | ||
| Apr 3, 10 AM | $ 0.0729 | +0.18% | ||
| Apr 3, 7 AM | $ 0.0727 | +0.12% | ||
| Apr 3, 3 AM | $ 0.0724 | +0.00% | ||
| Apr 3, 2 AM | $ 0.0724 | -0.30% | ||
| Apr 3, 1 AM | $ 0.0726 | -0.32% | ||
| Apr 3, 12 AM | $ 0.0728 | +0.05% | ||
| Apr 2, 5 PM | $ 0.071 | +0.04% | ||
| Apr 2, 4 PM | $ 0.0703 | +0.00% | ||
| Apr 2, 2 PM | $ 0.0705 | +0.43% | ||
| Apr 2, 1 PM | $ 0.0705 | -0.13% | ||
| Apr 2, 11 AM | $ 0.0715 | -0.12% | ||
| Apr 2, 10 AM | $ 0.0716 | -0.75% | ||
| Apr 2, 9 AM | $ 0.0723 | -0.54% | ||
| Apr 2, 8 AM | $ 0.0727 | -0.21% | ||
| Apr 2, 7 AM | $ 0.0728 | +0.05% | ||