LISA Historical Data

LISA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.0728
+0.12%
$ 823,452 $ 856
Apr 2, 5 AM $ 0.0725
-0.04%
$ 820,081 $ 836
Apr 2, 4 AM $ 0.0728
-0.23%
$ 823,800 $ 835
Apr 2, 3 AM $ 0.0731
-0.23%
$ 826,263 $ 824
Apr 2, 2 AM $ 0.0739
-1.76%
$ 835,786 $ 816
Apr 2, 1 AM $ 0.0753
-0.77%
$ 851,212 $ 720
Apr 2, 12 AM $ 0.0757
+1.99%
$ 855,643 $ 709
Apr 1, 6 PM $ 0.0748
+0.00%
$ 846,074 $ 639
Apr 1, 3 PM $ 0.0746
+0.00%
$ 843,947 $ 628
Apr 1, 2 PM $ 0.0745
-0.59%
$ 842,494 $ 628
Apr 1, 1 PM $ 0.075
+0.00%
$ 848,175 $ 672
Apr 1, 10 AM $ 0.075
+0.02%
$ 848,670 $ 650
Apr 1, 9 AM $ 0.075
-0.33%
$ 848,412 $ 716
Apr 1, 8 AM $ 0.0752
-0.04%
$ 850,846 $ 597
Apr 1, 7 AM $ 0.0757
+0.17%
$ 856,131 $ 597
Apr 1, 6 AM $ 0.0758
+0.27%
$ 856,838 $ 597
Apr 1, 5 AM $ 0.0752
+0.00%
$ 850,755 $ 775
Apr 1, 4 AM $ 0.0752
-0.13%
$ 850,836 $ 813
Apr 1, 3 AM $ 0.0753
+0.15%
$ 851,712 $ 817
Apr 1, 2 AM $ 0.075
-0.72%
$ 848,305 $ 772
Apr 1, 1 AM $ 0.0756
-0.09%
$ 855,035 $ 584
Apr 1, 12 AM $ 0.0756
+0.16%
$ 855,018 $ 571
Mar 31, 3 PM $ 0.0736
+0.00%
$ 832,827 $ 665
Mar 31, 2 PM $ 0.0736
+0.47%
$ 832,019 $ 690
Mar 31, 1 PM $ 0.0728
+0.17%
$ 823,589 $ 682
Mar 31, 10 AM $ 0.0725
+0.00%
$ 820,405 $ 617
Mar 31, 9 AM $ 0.0727
-0.41%
$ 821,798 $ 558
Mar 31, 7 AM $ 0.0733
+0.00%
$ 829,575 $ 542
Mar 31, 6 AM $ 0.0736
-0.21%
$ 832,380 $ 646
Mar 31, 5 AM $ 0.0738
-0.26%
$ 834,462 $ 480
Mar 31, 4 AM $ 0.074
-0.04%
$ 837,205 $ 361
Mar 31, 3 AM $ 0.0743
+0.00%
$ 840,624 $ 371
Mar 31, 2 AM $ 0.0742
+0.00%
$ 839,676 $ 371
Mar 31, 1 AM $ 0.0742
+0.82%
$ 838,885 $ 368
Mar 31, 12 AM $ 0.0735
+2.12%
$ 831,752 $ 519
Mar 30, 6 PM $ 0.0727
-0.06%
$ 821,881 $ 490
Mar 30, 5 PM $ 0.0727
-0.59%
$ 822,329 $ 471
Mar 30, 4 PM $ 0.0733
+0.00%
$ 829,453 $ 387
Mar 30, 3 PM $ 0.0733
+0.26%
$ 829,248 $ 387
Mar 30, 2 PM $ 0.0732
-0.45%
$ 827,418 $ 382
Mar 30, 10 AM $ 0.0732
-0.09%
$ 828,434 $ 379
Mar 30, 7 AM $ 0.0731
-0.12%
$ 826,897 $ 401
Mar 30, 6 AM $ 0.0731
-0.14%
$ 827,241 $ 281
Mar 30, 5 AM $ 0.0732
+0.04%
$ 827,550 $ 282
Mar 30, 4 AM $ 0.0731
+0.00%
$ 827,205 $ 387
Mar 30, 3 AM $ 0.0732
+0.00%
$ 827,361 $ 387
Mar 30, 2 AM $ 0.0729
+0.15%
$ 824,867 $ 420
Mar 30, 1 AM $ 0.0729
+0.40%
$ 824,141 $ 396
Mar 30, 12 AM $ 0.0726
+0.57%
$ 820,641 $ 392
Mar 29, 6 PM $ 0.071
+0.00%
$ 802,642 $ 394