LISA Historical Data

LISA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.0709
+0.00%
$ 802,239 $ 398
Mar 29, 2 PM $ 0.0711
+0.08%
$ 804,264 $ 415
Mar 29, 10 AM $ 0.0713
-0.09%
$ 806,840 $ 667
Mar 29, 9 AM $ 0.0717
+0.00%
$ 810,764 $ 814
Mar 29, 7 AM $ 0.0716
-0.07%
$ 809,449 $ 1,028
Mar 29, 6 AM $ 0.0715
+0.00%
$ 808,987 $ 1,063
Mar 29, 4 AM $ 0.0717
+0.02%
$ 810,638 $ 1,090
Mar 29, 3 AM $ 0.0716
-0.11%
$ 809,745 $ 1,134
Mar 29, 2 AM $ 0.0716
+0.04%
$ 809,828 $ 1,108
Mar 29, 1 AM $ 0.0716
+0.08%
$ 809,790 $ 1,142
Mar 29, 12 AM $ 0.0715
+1.74%
$ 809,074 $ 1,059
Mar 28, 4 PM $ 0.0707
-0.11%
$ 799,330 $ 1,064
Mar 28, 3 PM $ 0.0704
-0.18%
$ 796,325 $ 1,068
Mar 28, 2 PM $ 0.0705
-0.14%
$ 797,900 $ 1,028
Mar 28, 1 PM $ 0.0707
+0.44%
$ 799,892 $ 956
Mar 28, 12 PM $ 0.0704
+0.05%
$ 796,725 $ 1,118
Mar 28, 11 AM $ 0.0704
+0.04%
$ 796,345 $ 1,194
Mar 28, 10 AM $ 0.0704
-0.25%
$ 796,094 $ 1,119
Mar 28, 9 AM $ 0.0706
-0.10%
$ 798,399 $ 1,055
Mar 28, 8 AM $ 0.0707
-0.21%
$ 800,087 $ 801
Mar 28, 7 AM $ 0.0709
+0.07%
$ 801,663 $ 721
Mar 28, 6 AM $ 0.0709
+0.10%
$ 801,378 $ 685
Mar 28, 4 AM $ 0.0707
-0.19%
$ 799,825 $ 717
Mar 28, 3 AM $ 0.0709
-0.09%
$ 801,715 $ 744
Mar 28, 2 AM $ 0.0712
+0.17%
$ 805,356 $ 546
Mar 28, 1 AM $ 0.0711
-0.19%
$ 804,161 $ 600
Mar 28, 12 AM $ 0.0713
+0.01%
$ 806,900 $ 608
Mar 27, 9 PM $ 0.0697
+0.00%
$ 788,277 $ 612
Mar 27, 4 PM $ 0.0696
+0.00%
$ 787,291 $ 603
Mar 27, 3 PM $ 0.0694
+0.00%
$ 785,215 $ 600
Mar 27, 2 PM $ 0.0695
-0.26%
$ 785,830 $ 597
Mar 27, 1 PM $ 0.0698
-0.06%
$ 789,213 $ 580
Mar 27, 12 PM $ 0.0698
-0.07%
$ 789,748 $ 442
Mar 27, 11 AM $ 0.0701
+0.00%
$ 792,503 $ 434
Mar 27, 9 AM $ 0.0709
-0.94%
$ 801,458 $ 707
Mar 27, 5 AM $ 0.0716
+0.01%
$ 809,817 $ 1,323
Mar 27, 4 AM $ 0.0716
-0.17%
$ 809,683 $ 1,306
Mar 27, 2 AM $ 0.0719
-0.05%
$ 813,594 $ 1,273
Mar 27, 1 AM $ 0.072
+0.30%
$ 813,891 $ 1,234
Mar 27, 12 AM $ 0.0718
+1.76%
$ 811,640 $ 1,205
Mar 26, 4 PM $ 0.0702
+0.00%
$ 794,516 $ 1,194
Mar 26, 1 PM $ 0.0706
-0.08%
$ 798,453 $ 1,203
Mar 26, 12 PM $ 0.0707
-0.14%
$ 799,094 $ 1,205
Mar 26, 11 AM $ 0.0709
+0.00%
$ 801,724 $ 1,130
Mar 26, 10 AM $ 0.0709
-0.25%
$ 802,014 $ 1,172
Mar 26, 9 AM $ 0.0712
-0.73%
$ 805,345 $ 986
Mar 26, 8 AM $ 0.0718
-0.23%
$ 811,509 $ 421
Mar 26, 7 AM $ 0.0719
-0.05%
$ 813,393 $ 354
Mar 26, 6 AM $ 0.072
+0.04%
$ 813,833 $ 402
Mar 26, 4 AM $ 0.0726
+0.00%
$ 821,291 $ 457