LISA Historical Data

LISA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.0721
-0.18%
$ 815,734 $ 3,346
Mar 23, 12 AM $ 0.0723
-0.27%
$ 817,291 $ 3,123
Mar 22, 10 PM $ 0.0712
+0.40%
$ 805,770 $ 3,744
Mar 22, 9 PM $ 0.0709
-0.85%
$ 802,264 $ 3,598
Mar 22, 4 PM $ 0.0718
-0.47%
$ 812,242 $ 4,538
Mar 22, 3 PM $ 0.0724
+0.06%
$ 818,860 $ 4,330
Mar 22, 2 PM $ 0.0724
+0.10%
$ 818,937 $ 4,466
Mar 22, 1 PM $ 0.0723
+0.02%
$ 818,058 $ 5,083
Mar 22, 12 PM $ 0.0724
-0.25%
$ 818,349 $ 5,216
Mar 22, 11 AM $ 0.0725
-0.61%
$ 819,906 $ 5,472
Mar 22, 9 AM $ 0.0737
+0.06%
$ 833,473 $ 5,347
Mar 22, 8 AM $ 0.0736
-0.46%
$ 832,244 $ 5,442
Mar 22, 7 AM $ 0.074
-0.33%
$ 836,439 $ 5,481
Mar 22, 6 AM $ 0.0741
-0.20%
$ 838,334 $ 6,011
Mar 22, 5 AM $ 0.0743
-0.75%
$ 839,974 $ 6,976
Mar 22, 4 AM $ 0.0748
+0.08%
$ 846,362 $ 6,869
Mar 22, 3 AM $ 0.0748
+0.09%
$ 845,662 $ 7,025
Mar 22, 2 AM $ 0.0746
+0.14%
$ 843,936 $ 7,272
Mar 22, 1 AM $ 0.0745
+0.02%
$ 842,866 $ 7,175
Mar 22, 12 AM $ 0.0745
+0.97%
$ 843,019 $ 7,173
Mar 21, 11 PM $ 0.0738
-2.01%
$ 834,783 $ 7,057
Mar 21, 7 PM $ 0.0751
-0.04%
$ 849,277 $ 6,728
Mar 21, 6 PM $ 0.0752
-0.78%
$ 849,980 $ 6,708
Mar 21, 5 PM $ 0.0757
-0.44%
$ 856,687 $ 6,206
Mar 21, 4 PM $ 0.0761
-0.62%
$ 860,322 $ 5,810
Mar 21, 3 PM $ 0.0765
-0.78%
$ 865,680 $ 5,665
Mar 21, 2 PM $ 0.0772
-1.39%
$ 873,180 $ 5,394
Mar 21, 1 PM $ 0.0783
-0.20%
$ 885,388 $ 4,530
Mar 21, 12 PM $ 0.0785
-0.57%
$ 887,704 $ 4,547
Mar 21, 11 AM $ 0.0789
-0.32%
$ 892,776 $ 4,236
Mar 21, 10 AM $ 0.0792
-0.68%
$ 896,039 $ 4,013
Mar 21, 9 AM $ 0.0798
-0.24%
$ 902,432 $ 4,201
Mar 21, 8 AM $ 0.08
-0.27%
$ 904,339 $ 4,135
Mar 21, 7 AM $ 0.0802
-0.73%
$ 907,001 $ 4,212
Mar 21, 6 AM $ 0.0808
-1.33%
$ 913,855 $ 3,775
Mar 21, 5 AM $ 0.0819
+0.10%
$ 926,382 $ 2,810
Mar 21, 4 AM $ 0.0818
-0.39%
$ 924,798 $ 2,812
Mar 21, 3 AM $ 0.0821
-0.06%
$ 928,420 $ 2,547
Mar 21, 1 AM $ 0.0822
-0.18%
$ 929,163 $ 2,926
Mar 21, 12 AM $ 0.0824
+0.02%
$ 931,610 $ 2,904
Mar 20, 10 PM $ 0.0809
+0.05%
$ 915,220 $ 2,889
Mar 20, 7 PM $ 0.0805
+0.00%
$ 910,305 $ 2,787
Mar 20, 4 PM $ 0.0807
-0.10%
$ 912,987 $ 2,835
Mar 20, 3 PM $ 0.0807
-0.09%
$ 912,531 $ 2,836
Mar 20, 1 PM $ 0.0809
-0.15%
$ 914,858 $ 3,182
Mar 20, 12 PM $ 0.0811
-0.11%
$ 917,582 $ 3,233
Mar 20, 11 AM $ 0.0813
-0.10%
$ 919,903 $ 3,953
Mar 20, 10 AM $ 0.0814
-0.60%
$ 920,374 $ 3,921
Mar 20, 9 AM $ 0.0819
-1.06%
$ 926,283 $ 3,481
Mar 20, 8 AM $ 0.0828
+0.18%
$ 936,507 $ 3,172