LISA Historical Data

LISA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.0828
+0.18%
$ 936,507 $ 3,172
Mar 20, 7 AM $ 0.0826
-0.26%
$ 934,669 $ 3,091
Mar 20, 6 AM $ 0.0828
-0.41%
$ 936,927 $ 2,867
Mar 20, 5 AM $ 0.0832
+0.30%
$ 940,687 $ 2,710
Mar 20, 4 AM $ 0.0831
+0.04%
$ 939,890 $ 2,591
Mar 20, 3 AM $ 0.0831
-0.07%
$ 939,866 $ 2,696
Mar 20, 2 AM $ 0.0831
-0.39%
$ 940,079 $ 2,776
Mar 20, 1 AM $ 0.0834
+0.05%
$ 943,402 $ 2,392
Mar 20, 12 AM $ 0.0833
+2.13%
$ 942,325 $ 2,449
Mar 19, 10 PM $ 0.0819
+0.00%
$ 926,583 $ 2,569
Mar 19, 4 PM $ 0.0811
-0.31%
$ 917,224 $ 2,558
Mar 19, 3 PM $ 0.0814
-0.68%
$ 920,243 $ 2,487
Mar 19, 2 PM $ 0.0823
-0.07%
$ 930,468 $ 2,107
Mar 19, 1 PM $ 0.0823
-0.22%
$ 930,803 $ 2,116
Mar 19, 12 PM $ 0.0825
-1.83%
$ 932,705 $ 1,986
Mar 19, 11 AM $ 0.0842
+0.00%
$ 952,160 $ 1,268
Mar 19, 10 AM $ 0.0844
+0.00%
$ -- $ 1,337
Mar 19, 9 AM $ 0.0841
+0.02%
$ 951,009 $ 1,337
Mar 19, 8 AM $ 0.0841
+0.28%
$ 951,012 $ 1,319
Mar 19, 7 AM $ 0.084
+0.00%
$ 949,551 $ 1,249
Mar 19, 6 AM $ 0.0846
+0.00%
$ 957,349 $ 1,259
Mar 19, 5 AM $ 0.0846
+0.00%
$ 957,282 $ 1,258
Mar 19, 4 AM $ 0.085
-0.14%
$ 960,947 $ 1,387
Mar 19, 3 AM $ 0.0851
-0.06%
$ 962,333 $ 1,276
Mar 19, 2 AM $ 0.0852
-0.15%
$ 963,102 $ 1,040
Mar 19, 1 AM $ 0.0853
-0.15%
$ 964,561 $ 1,118
Mar 19, 12 AM $ 0.0854
+0.01%
$ 965,858 $ 984
Mar 18, 5 PM $ 0.083
+0.00%
$ 938,857 $ 807
Mar 18, 4 PM $ 0.0829
+0.00%
$ 937,517 $ 771
Mar 18, 3 PM $ 0.0829
+0.00%
$ 938,054 $ 737
Mar 18, 2 PM $ 0.0843
-0.21%
$ 953,051 $ 749
Mar 18, 1 PM $ 0.0844
-0.11%
$ 954,631 $ 673
Mar 18, 12 PM $ 0.0849
-0.28%
$ 959,995 $ 607
Mar 18, 10 AM $ 0.0866
+0.00%
$ 979,609 $ 498
Mar 18, 9 AM $ 0.0865
-0.05%
$ 977,766 $ 687
Mar 18, 8 AM $ 0.0865
+0.32%
$ 978,295 $ 758
Mar 18, 7 AM $ 0.0862
-0.31%
$ 974,740 $ 882
Mar 18, 6 AM $ 0.0864
+0.00%
$ 976,826 $ 845
Mar 18, 5 AM $ 0.0861
-0.08%
$ 974,332 $ 843
Mar 18, 4 AM $ 0.0861
-0.24%
$ 973,881 $ 754
Mar 18, 3 AM $ 0.0863
+0.16%
$ 976,209 $ 749
Mar 18, 2 AM $ 0.0861
+0.26%
$ 974,336 $ 659
Mar 18, 1 AM $ 0.0859
+0.12%
$ 970,968 $ 639
Mar 18, 12 AM $ 0.0858
+1.38%
$ 969,852 $ 630
Mar 17, 11 PM $ 0.0846
+0.00%
$ 956,617 $ 641
Mar 17, 12 PM $ 0.084
-0.19%
$ 949,958 $ 2,087
Mar 17, 11 AM $ 0.0843
+0.03%
$ 953,586 $ 2,055
Mar 17, 10 AM $ 0.0843
-0.25%
$ 953,698 $ 2,140
Mar 17, 9 AM $ 0.0846
-0.25%
$ 956,631 $ 2,189
Mar 17, 8 AM $ 0.0848
+0.09%
$ 959,532 $ 726