LISA Historical Data

LISA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.0848
+0.09%
$ 959,532 $ 726
Mar 17, 7 AM $ 0.0847
-0.11%
$ 957,370 $ 594
Mar 17, 6 AM $ 0.0848
+0.18%
$ 958,690 $ 547
Mar 17, 5 AM $ 0.0846
+0.00%
$ 956,312 $ 493
Mar 17, 4 AM $ 0.0845
+0.00%
$ 956,070 $ 492
Mar 17, 3 AM $ 0.0858
-0.12%
$ 970,323 $ 499
Mar 17, 2 AM $ 0.0859
-0.05%
$ 971,729 $ 2,590
Mar 17, 1 AM $ 0.0856
+0.00%
$ 967,870 $ 2,525
Mar 17, 12 AM $ 0.0856
+0.23%
$ 967,678 $ 2,513
Mar 16, 10 PM $ 0.0838
-0.05%
$ 947,647 $ 2,493
Mar 16, 9 PM $ 0.0839
-0.06%
$ 948,359 $ 2,447
Mar 16, 4 PM $ 0.0836
+0.00%
$ 945,244 $ 1,363
Mar 16, 3 PM $ 0.0838
+0.36%
$ 947,291 $ 1,363
Mar 16, 2 PM $ 0.0838
-0.34%
$ 948,144 $ 1,292
Mar 16, 12 PM $ 0.0839
+0.00%
$ 948,599 $ 1,000
Mar 16, 11 AM $ 0.0839
+0.28%
$ 948,592 $ 993
Mar 16, 10 AM $ 0.0837
+0.24%
$ 946,170 $ 902
Mar 16, 9 AM $ 0.0835
+0.04%
$ 944,822 $ 479
Mar 16, 8 AM $ 0.0836
-0.36%
$ 945,592 $ 411
Mar 16, 7 AM $ 0.0839
-0.21%
$ 949,298 $ 281
Mar 16, 6 AM $ 0.0841
-0.31%
$ 951,566 $ 270
Mar 16, 4 AM $ 0.0844
+1.45%
$ 954,820 $ 97
Mar 16, 3 AM $ 0.0832
+0.03%
$ 940,488 $ 27
Mar 16, 2 AM $ 0.0834
+0.00%
$ 943,442 $ 572
Mar 16, 1 AM $ 0.0829
-0.14%
$ 937,712 $ 570
Mar 16, 12 AM $ 0.0833
+2.13%
$ 941,970 $ 565
Mar 15, 11 PM $ 0.0821
+0.28%
$ 929,054 $ 565
Mar 15, 5 PM $ 0.08
+0.03%
$ 905,003 $ 550
Mar 15, 4 PM $ 0.08
-0.19%
$ 904,881 $ 545
Mar 15, 3 PM $ 0.0802
+0.00%
$ -- $ 461
Mar 15, 2 PM $ 0.0801
+0.00%
$ 905,547 $ 440
Mar 15, 1 PM $ 0.0801
+0.00%
$ 906,066 $ 436
Mar 15, 12 PM $ 0.0805
+0.22%
$ 910,871 $ 435
Mar 15, 11 AM $ 0.0804
-0.04%
$ 909,647 $ 373
Mar 15, 10 AM $ 0.0804
+0.00%
$ 909,033 $ 372
Mar 15, 9 AM $ 0.0804
+0.09%
$ 909,706 $ 371
Mar 15, 8 AM $ 0.0802
+0.20%
$ 906,542 $ 304
Mar 15, 7 AM $ 0.0801
+0.12%
$ 905,711 $ 295
Mar 15, 6 AM $ 0.08
-0.11%
$ 904,615 $ 270
Mar 15, 5 AM $ 0.0798
-0.36%
$ 902,526 $ 242
Mar 15, 4 AM $ 0.0801
+0.22%
$ 905,585 $ 234
Mar 15, 3 AM $ 0.0799
+0.06%
$ 903,414 $ 166
Mar 15, 2 AM $ 0.0796
+0.19%
$ 900,640 $ 784
Mar 15, 1 AM $ 0.0795
-0.14%
$ 898,739 $ 723
Mar 15, 12 AM $ 0.0797
-0.05%
$ 901,147 $ 721
Mar 14, 4 PM $ 0.0775
+0.02%
$ 876,042 $ 590
Mar 14, 3 PM $ 0.0776
-0.13%
$ 877,981 $ 588
Mar 14, 2 PM $ 0.0777
+0.09%
$ 878,764 $ 507
Mar 14, 11 AM $ 0.0773
+0.03%
$ 873,813 $ 373
Mar 14, 10 AM $ 0.0772
-0.23%
$ 873,612 $ 348