LISA Historical Data

LISA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.0772
-0.23%
$ 873,612 $ 348
Mar 14, 8 AM $ 0.0773
-0.12%
$ 874,641 $ 256
Mar 14, 7 AM $ 0.0774
-0.02%
$ 875,803 $ 216
Mar 14, 6 AM $ 0.0778
+0.00%
$ 880,049 $ 125
Mar 14, 5 AM $ 0.0778
-0.08%
$ 880,072 $ 115
Mar 14, 4 AM $ 0.0779
+0.08%
$ 880,567 $ 114
Mar 14, 3 AM $ 0.0778
+0.09%
$ 879,896 $ 54
Mar 14, 2 AM $ 0.0778
+0.25%
$ 879,671 $ 1,762
Mar 14, 1 AM $ 0.0775
+0.01%
$ 877,010 $ 1,754
Mar 14, 12 AM $ 0.0775
-0.38%
$ 876,805 $ 1,689
Mar 13, 5 PM $ 0.0772
+0.20%
$ 873,211 $ 1,603
Mar 13, 2 PM $ 0.0786
+0.22%
$ 888,819 $ 1,607
Mar 13, 1 PM $ 0.0784
+0.67%
$ 887,091 $ 1,527
Mar 13, 12 PM $ 0.078
+0.09%
$ 881,644 $ 1,428
Mar 13, 11 AM $ 0.078
-0.25%
$ 881,904 $ 1,222
Mar 13, 10 AM $ 0.0782
+0.12%
$ 884,354 $ 883
Mar 13, 9 AM $ 0.0781
-0.07%
$ 882,940 $ 679
Mar 13, 8 AM $ 0.0777
+0.07%
$ 878,606 $ 534
Mar 13, 6 AM $ 0.0776
+0.19%
$ 877,389 $ 313
Mar 13, 5 AM $ 0.0774
+0.01%
$ 875,198 $ 80
Mar 13, 4 AM $ 0.0773
+0.06%
$ 874,113 $ 75
Mar 13, 3 AM $ 0.0772
-0.15%
$ 873,387 $ 37
Mar 13, 2 AM $ 0.0773
-0.20%
$ 874,061 $ 1,246
Mar 13, 1 AM $ 0.0774
+0.51%
$ 874,940 $ 1,235
Mar 13, 12 AM $ 0.0772
+1.12%
$ 873,384 $ 1,226
Mar 12, 5 PM $ 0.0748
+0.00%
$ 846,280 $ 1,205
Mar 12, 3 PM $ 0.0747
+0.53%
$ 845,353 $ 1,121
Mar 12, 2 PM $ 0.0743
-0.69%
$ 840,789 $ 1,003
Mar 12, 1 PM $ 0.0751
-0.26%
$ 849,365 $ 1,010
Mar 12, 12 PM $ 0.0753
+0.85%
$ 851,417 $ 982
Mar 12, 11 AM $ 0.0745
-0.19%
$ 842,126 $ 649
Mar 12, 10 AM $ 0.0744
+0.00%
$ 841,621 $ 647
Mar 12, 7 AM $ 0.0739
+0.38%
$ 835,960 $ 638
Mar 12, 6 AM $ 0.0737
+0.31%
$ 833,550 $ 573
Mar 12, 5 AM $ 0.0735
+0.48%
$ 830,807 $ 386
Mar 12, 4 AM $ 0.0733
+0.01%
$ 828,643 $ 192
Mar 12, 3 AM $ 0.0733
+0.01%
$ 829,173 $ 128
Mar 12, 2 AM $ 0.0733
-0.33%
$ 829,410 $ 851
Mar 12, 1 AM $ 0.0737
-0.60%
$ 833,370 $ 812
Mar 12, 12 AM $ 0.0742
+0.00%
$ 839,159 $ 809
Mar 11, 2 PM $ 0.0723
-0.03%
$ 817,453 $ 744
Mar 11, 1 PM $ 0.0723
-0.04%
$ 817,441 $ 513
Mar 11, 11 AM $ 0.0713
-0.55%
$ 806,047 $ 503
Mar 11, 10 AM $ 0.0716
-0.01%
$ 810,152 $ 440
Mar 11, 9 AM $ 0.0716
-0.09%
$ 809,847 $ 397
Mar 11, 8 AM $ 0.0717
+0.06%
$ 810,588 $ 250
Mar 11, 7 AM $ 0.0716
-0.47%
$ 810,076 $ 228
Mar 11, 6 AM $ 0.0719
+0.03%
$ 812,815 $ 176
Mar 11, 5 AM $ 0.072
+0.00%
$ 814,737 $ 101
Mar 11, 3 AM $ 0.0717
-0.03%
$ 811,100 $ 80