LISA Historical Data

LISA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0821
+3.04%
$ 929,054 $ 565
Mar 14, 2026 $ 0.0775
-0.47%
$ -- $ 590
Mar 13, 2026 $ 0.0772
+1.10%
$ -- $ 1,603
Mar 12, 2026 $ 0.0748
+0.85%
$ -- $ 1,205
Mar 11, 2026 $ 0.0723
+0.52%
$ -- $ 744
Mar 10, 2026 $ 0.0708
+3.64%
$ 800,803 $ 330
Mar 9, 2026 $ 0.0684
+2.88%
$ 773,655 $ 3,781
Mar 8, 2026 $ 0.0653
+1.56%
$ 738,734 $ 4,217
Mar 7, 2026 $ 0.063
-0.10%
$ 712,932 $ 1,305
Mar 6, 2026 $ 0.0631
-3.38%
$ 713,792 $ 1,186
Mar 5, 2026 $ 0.0642
-1.32%
$ -- $ 962
Mar 4, 2026 $ 0.0637
+3.46%
$ -- $ 1,015
Mar 3, 2026 $ 0.0605
-0.86%
$ 683,955 $ 334
Mar 2, 2026 $ 0.0609
+5.06%
$ -- $ 505
Mar 1, 2026 $ 0.0573
+2.68%
$ -- $ 223
Feb 28, 2026 $ 0.0558
+4.08%
$ 631,479 $ 297
Feb 27, 2026 $ 0.0545
-0.05%
$ -- $ 935
Feb 26, 2026 $ 0.0542
+0.18%
$ -- $ 162
Feb 25, 2026 $ 0.0529
+7.68%
$ 598,425 $ 422
Feb 24, 2026 $ 0.0482
-2.81%
$ -- $ 553
Feb 23, 2026 $ 0.0484
-0.56%
$ 547,016 $ 320
Feb 22, 2026 $ 0.0488
+0.26%
$ 551,525 $ 25
Feb 21, 2026 $ 0.0488
+0.20%
$ -- $ 212
Feb 20, 2026 $ 0.0466
+0.67%
$ -- $ 103
Feb 19, 2026 $ 0.0556
+24.06%
$ -- $ 2
Feb 18, 2026 $ 0.0454
+0.82%
$ -- $ 108
Feb 17, 2026 $ 0.0441
-1.53%
$ -- $ 110
Feb 16, 2026 $ 0.0427
-0.60%
$ -- $ 8
Feb 15, 2026 $ 0.0282
-34.94%
$ -- $ 57
Feb 14, 2026 $ 0.0423
+2.04%
$ -- $ 22
Feb 13, 2026 $ 0.0402
+0.67%
$ -- $ 627
Feb 12, 2026 $ 0.039
+1.97%
$ 441,612 $ 118
Feb 11, 2026 $ 0.0367
-3.74%
$ -- $ 391
Feb 10, 2026 $ 0.037
-0.24%
$ 418,666 $ 1,558
Feb 9, 2026 $ 0.0366
-1.25%
$ -- $ 453
Feb 8, 2026 $ 0.0363
+1.61%
$ 410,601 $ 606
Feb 7, 2026 $ 0.0354
-1.04%
$ -- $ 429
Feb 6, 2026 $ 0.0348
+6.55%
$ -- $ 902
Feb 5, 2026 $ 0.0339
-4.67%
$ -- $ 2,596
Feb 4, 2026 $ 0.0358
-1.48%
$ -- $ 1,537
Feb 3, 2026 $ 0.0373
+2.85%
$ -- $ 3,607
Feb 2, 2026 $ 0.0354
+3.32%
$ -- $ 2,548
Feb 1, 2026 $ 0.0331
+1.70%
$ -- $ 1,593
Jan 31, 2026 $ 0.0325
-7.32%
$ 367,918 $ 2,154
Jan 30, 2026 $ 0.0336
+0.53%
$ -- $ 2,122
Jan 29, 2026 $ 0.0332
-0.32%
$ -- $ 545
Jan 28, 2026 $ 0.0327
+3.95%
$ -- $ 1,343
Jan 27, 2026 $ 0.0314
+4.35%
$ 354,868 $ 7,971
Jan 26, 2026 $ 0.0283
+5.20%
$ -- $ 1,643
Jan 25, 2026 $ 0.0271
+0.82%
$ -- $ 2,259