LISA Historical Data

LISA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.0575
+0.13%
$ 650,842 $ 79
Mar 1, 6 AM $ 0.0574
-0.87%
$ 649,568 $ 76
Mar 1, 5 AM $ 0.058
-0.31%
$ 655,524 $ 74
Mar 1, 2 AM $ 0.058
+0.80%
$ 656,117 $ 463
Mar 1, 1 AM $ 0.057
+0.08%
$ 644,164 $ 376
Mar 1, 12 AM $ 0.0569
+1.98%
$ 644,017 $ 304
Feb 28, 11 PM $ 0.0558
+0.00%
$ 631,479 $ 297
Feb 28, 5 PM $ 0.0546
-0.23%
$ 617,269 $ 269
Feb 28, 4 PM $ 0.0547
+0.00%
$ 618,580 $ 231
Feb 28, 3 PM $ 0.0546
+0.35%
$ 617,765 $ 230
Feb 28, 1 PM $ 0.0541
+0.00%
$ 611,429 $ 194
Feb 28, 12 PM $ 0.054
+0.07%
$ 610,650 $ 192
Feb 28, 9 AM $ 0.0535
-0.12%
$ 605,459 $ 171
Feb 28, 8 AM $ 0.0537
+0.08%
$ 607,227 $ 152
Feb 27, 4 PM $ 0.0545
+0.23%
$ 616,064 $ 935
Feb 27, 3 PM $ 0.0543
+0.13%
$ 614,456 $ 934
Feb 27, 2 PM $ 0.0543
+0.12%
$ 613,775 $ 711
Feb 27, 1 PM $ 0.0542
-0.32%
$ 613,019 $ 618
Feb 27, 12 PM $ 0.0544
+0.07%
$ 614,792 $ 617
Feb 27, 11 AM $ 0.0545
+0.00%
$ 616,395 $ 616
Feb 26, 10 AM $ 0.0542
+0.00%
$ 613,502 $ 162
Feb 26, 9 AM $ 0.0542
+0.00%
$ 613,316 $ 162
Feb 26, 7 AM $ 0.0541
+0.34%
$ 612,139 $ 141
Feb 26, 6 AM $ 0.054
+0.00%
$ 611,135 $ 23
Feb 26, 4 AM $ 0.0541
+0.00%
$ 611,751 $ 12
Feb 26, 3 AM $ 0.0541
+0.14%
$ 611,973 $ 11
Feb 26, 2 AM $ 0.0542
+0.00%
$ 612,489 $ 451
Feb 26, 1 AM $ 0.0541
+0.00%
$ 612,369 $ 450
Feb 25, 11 PM $ 0.0529
+0.00%
$ 598,425 $ 422
Feb 25, 2 PM $ 0.0519
+0.00%
$ 586,680 $ 356
Feb 25, 11 AM $ 0.0508
+0.00%
$ 574,503 $ 340
Feb 25, 9 AM $ 0.0506
+0.00%
$ 572,837 $ 307
Feb 25, 8 AM $ 0.0505
+0.47%
$ 571,396 $ 302
Feb 25, 7 AM $ 0.0503
+0.19%
$ 568,824 $ 287
Feb 25, 3 AM $ 0.0507
-0.71%
$ 572,976 $ 194
Feb 25, 2 AM $ 0.0508
+2.70%
$ 574,416 $ 276
Feb 25, 1 AM $ 0.0495
+0.56%
$ 559,528 $ 71
Feb 25, 12 AM $ 0.0492
+0.13%
$ 556,478 $ 56
Feb 24, 2 PM $ 0.0482
+0.00%
$ 544,994 $ 553
Feb 24, 1 PM $ 0.0482
+0.00%
$ 544,777 $ 492
Feb 24, 11 AM $ 0.0486
-0.05%
$ 549,148 $ 482
Feb 24, 10 AM $ 0.0487
+0.00%
$ 551,277 $ 478
Feb 24, 9 AM $ 0.0487
-0.42%
$ 551,250 $ 472
Feb 24, 8 AM $ 0.0489
+0.00%
$ 553,213 $ 472
Feb 24, 6 AM $ 0.0489
+0.00%
$ 553,154 $ 457
Feb 24, 5 AM $ 0.0489
+0.00%
$ 552,788 $ 400
Feb 24, 2 AM $ 0.0494
-0.10%
$ 558,572 $ 342
Feb 24, 1 AM $ 0.0495
-0.25%
$ 559,349 $ 336
Feb 23, 11 PM $ 0.0484
+0.00%
$ 547,016 $ 320
Feb 23, 6 PM $ 0.0485
+0.00%
$ 548,985 $ 305