LISA Historical Data

LISA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.0485
+0.00%
$ 548,985 $ 305
Feb 23, 5 PM $ 0.0485
+0.00%
$ 548,792 $ 279
Feb 23, 9 AM $ 0.0493
+1.42%
$ 557,128 $ 241
Feb 23, 5 AM $ 0.0477
+0.50%
$ 539,087 $ 26
Feb 23, 3 AM $ 0.0474
-0.14%
$ 536,452 $ 11
Feb 23, 2 AM $ 0.0475
+0.01%
$ 536,927 $ 71
Feb 23, 1 AM $ 0.0477
-3.01%
$ 539,968 $ 38
Feb 23, 12 AM $ 0.0496
+1.96%
$ 560,856 $ 28
Feb 22, 11 PM $ 0.0488
+0.04%
$ 551,525 $ 25
Feb 22, 4 PM $ 0.0486
-0.47%
$ 549,783 $ 20
Feb 22, 3 PM $ 0.0487
+0.00%
$ 550,749 $ 17
Feb 22, 11 AM $ 0.0494
+0.00%
$ 558,852 $ 137
Feb 22, 10 AM $ 0.0494
+0.00%
$ 558,802 $ 137
Feb 22, 9 AM $ 0.049
+0.00%
$ 554,612 $ 76
Feb 22, 5 AM $ 0.0492
+0.00%
$ 556,034 $ 11
Feb 22, 4 AM $ 0.0492
+0.03%
$ 556,445 $ 9
Feb 22, 3 AM $ 0.0492
-0.69%
$ 556,550 $ 1
Feb 22, 2 AM $ 0.0495
+0.00%
$ 560,181 $ 288
Feb 22, 1 AM $ 0.0495
+0.39%
$ 560,236 $ 284
Feb 22, 12 AM $ 0.0494
+1.49%
$ 558,326 $ 230
Feb 21, 4 PM $ 0.0488
+0.03%
$ 551,464 $ 212
Feb 21, 3 PM $ 0.0487
-0.30%
$ 551,498 $ 209
Feb 21, 10 AM $ 0.0488
+0.00%
$ 551,996 $ 180
Feb 21, 6 AM $ 0.0485
-0.27%
$ 548,199 $ 66
Feb 21, 5 AM $ 0.0486
+0.02%
$ 549,596 $ 63
Feb 21, 2 AM $ 0.0487
+0.23%
$ 550,308 $ 241
Feb 21, 1 AM $ 0.0485
+0.11%
$ 548,495 $ 231
Feb 21, 12 AM $ 0.0484
-0.44%
$ 547,929 $ 162
Feb 20, 3 PM $ 0.0466
-0.32%
$ 526,634 $ 103
Feb 20, 12 PM $ 0.0463
+0.01%
$ 523,171 $ 96
Feb 20, 11 AM $ 0.0463
-0.16%
$ 523,706 $ 85
Feb 20, 10 AM $ 0.0464
-0.53%
$ 526,520 $ 83
Feb 20, 9 AM $ 0.0465
+0.00%
$ 526,158 $ 62
Feb 20, 7 AM $ 0.0465
+0.00%
$ 525,482 $ 61
Feb 20, 6 AM $ 0.0463
-0.25%
$ 524,172 $ 61
Feb 20, 5 AM $ 0.0465
+0.60%
$ 525,709 $ 54
Feb 20, 4 AM $ 0.0462
+0.09%
$ 522,660 $ 40
Feb 20, 3 AM $ 0.0462
+0.01%
$ 522,254 $ 33
Feb 20, 1 AM $ 0.0461
-0.21%
$ 521,538 $ 19
Feb 20, 12 AM $ 0.0462
-0.05%
$ 522,877 $ 17
Feb 19, 1 PM $ 0.0556
+0.00%
$ 628,296 $ 2
Feb 19, 12 PM $ 0.0556
-0.21%
$ 628,932 $ 351
Feb 19, 9 AM $ 0.0606
+0.00%
$ -- $ 368
Feb 19, 4 AM $ 0.062
+3.44%
$ 701,488 $ 130
Feb 19, 3 AM $ 0.0638
+0.11%
$ 721,604 $ 6
Feb 19, 2 AM $ 0.053
+18.26%
$ 598,943 $ 25
Feb 18, 9 AM $ 0.0454
+0.00%
$ 513,547 $ 108
Feb 18, 8 AM $ 0.0455
+0.63%
$ 514,880 $ 88
Feb 18, 7 AM $ 0.045
-0.13%
$ 508,459 $ 22
Feb 18, 6 AM $ 0.045
+0.26%
$ 509,460 $ 16