LISA Historical Data

LISA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.045
+0.26%
$ 509,460 $ 16
Feb 18, 5 AM $ 0.045
+0.08%
$ 508,965 $ 13
Feb 18, 4 AM $ 0.045
-0.40%
$ 508,458 $ 10
Feb 18, 3 AM $ 0.0451
+0.35%
$ 510,013 $ 7
Feb 18, 2 AM $ 0.0449
+0.25%
$ 507,941 $ 117
Feb 18, 1 AM $ 0.0448
-0.48%
$ 506,885 $ 113
Feb 18, 12 AM $ 0.045
+0.00%
$ 509,378 $ 113
Feb 17, 4 PM $ 0.0441
+0.76%
$ 498,535 $ 110
Feb 17, 3 PM $ 0.0438
+0.00%
$ 495,753 $ 94
Feb 17, 2 PM $ 0.0446
+0.12%
$ 503,880 $ 92
Feb 17, 1 PM $ 0.0445
+0.55%
$ 503,326 $ 90
Feb 17, 11 AM $ 0.0441
+0.00%
$ 498,565 $ 85
Feb 17, 10 AM $ 0.0441
-0.40%
$ 498,858 $ 81
Feb 17, 9 AM $ 0.0442
-0.02%
$ 500,070 $ 78
Feb 17, 7 AM $ 0.0446
+0.10%
$ 504,674 $ 72
Feb 17, 6 AM $ 0.0446
+0.29%
$ 504,774 $ 72
Feb 17, 3 AM $ 0.0448
-0.04%
$ 506,837 $ 69
Feb 17, 2 AM $ 0.0447
+0.00%
$ 505,463 $ 73
Feb 17, 1 AM $ 0.0448
+0.04%
$ 506,332 $ 16
Feb 17, 12 AM $ 0.0447
-0.04%
$ 506,120 $ 12
Feb 16, 4 PM $ 0.0427
+0.33%
$ 481,776 $ 8
Feb 16, 3 PM $ 0.0426
-1.13%
$ 481,795 $ 7
Feb 16, 12 PM $ 0.0434
+0.00%
$ 490,331 $ 26
Feb 16, 11 AM $ 0.0432
+0.00%
$ 488,442 $ 25
Feb 16, 10 AM $ 0.0433
+0.00%
$ 489,224 $ 23
Feb 16, 9 AM $ 0.0432
+0.77%
$ 488,082 $ 23
Feb 16, 6 AM $ 0.0428
+0.08%
$ 484,585 $ 20
Feb 16, 5 AM $ 0.0431
-0.01%
$ 487,580 $ 18
Feb 16, 4 AM $ 0.0431
+0.53%
$ 487,932 $ 15
Feb 16, 3 AM $ 0.0429
+0.01%
$ 485,263 $ 8
Feb 16, 1 AM $ 0.0432
+0.26%
$ 488,304 $ 124
Feb 16, 12 AM $ 0.0431
+0.17%
$ 487,114 $ 122
Feb 15, 5 PM $ 0.0282
+0.00%
$ 318,791 $ 57
Feb 15, 4 PM $ 0.0425
+0.00%
$ 481,116 $ 81
Feb 15, 3 PM $ 0.0425
+0.23%
$ 480,566 $ 81
Feb 15, 2 PM $ 0.0423
+0.00%
$ 478,907 $ 15
Feb 15, 12 PM $ 0.0431
+0.03%
$ 487,260 $ 12
Feb 15, 10 AM $ 0.0431
+0.01%
$ 487,277 $ 5
Feb 15, 7 AM $ 0.0439
+0.00%
$ 496,154 $ 157
Feb 15, 5 AM $ 0.0437
+0.29%
$ 493,888 $ 154
Feb 15, 4 AM $ 0.0435
+0.53%
$ 492,303 $ 149
Feb 15, 3 AM $ 0.0431
+0.11%
$ 487,179 $ 142
Feb 15, 2 AM $ 0.043
-0.42%
$ 486,255 $ 160
Feb 15, 1 AM $ 0.0431
-0.57%
$ 487,178 $ 64
Feb 14, 4 PM $ 0.0423
+0.06%
$ 478,018 $ 22
Feb 14, 3 PM $ 0.0425
-0.22%
$ 480,900 $ 20
Feb 14, 2 PM $ 0.0426
+0.96%
$ 482,010 $ 12
Feb 14, 12 PM $ 0.0423
+0.03%
$ 478,730 $ 292
Feb 14, 11 AM $ 0.0424
+0.00%
$ 479,279 $ 195
Feb 14, 9 AM $ 0.042
+0.54%
$ 474,609 $ 173