LISA Historical Data

LISA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.042
+0.54%
$ 474,609 $ 173
Feb 14, 8 AM $ 0.0417
+0.86%
$ 472,061 $ 153
Feb 14, 5 AM $ 0.0413
+0.00%
$ 466,830 $ 148
Feb 14, 4 AM $ 0.0413
-0.63%
$ 467,079 $ 148
Feb 14, 3 AM $ 0.0415
+0.02%
$ 469,059 $ 92
Feb 14, 2 AM $ 0.0417
-0.03%
$ 471,244 $ 781
Feb 14, 1 AM $ 0.0415
+0.00%
$ 469,409 $ 719
Feb 14, 12 AM $ 0.0414
+0.01%
$ 468,522 $ 715
Feb 13, 4 PM $ 0.0402
+0.00%
$ 454,797 $ 627
Feb 13, 2 PM $ 0.0391
-0.60%
$ 441,974 $ 586
Feb 13, 1 PM $ 0.0394
+0.51%
$ 445,345 $ 585
Feb 13, 12 PM $ 0.0393
+0.46%
$ 444,869 $ 404
Feb 13, 9 AM $ 0.0394
+0.00%
$ 445,754 $ 402
Feb 13, 8 AM $ 0.0391
+0.02%
$ 441,763 $ 402
Feb 13, 7 AM $ 0.0389
-0.13%
$ 439,861 $ 198
Feb 13, 5 AM $ 0.0392
-0.97%
$ 443,082 $ 179
Feb 13, 4 AM $ 0.0396
-0.26%
$ 447,395 $ 158
Feb 13, 3 AM $ 0.0397
+0.07%
$ 449,257 $ 157
Feb 13, 2 AM $ 0.0398
-0.58%
$ 449,585 $ 219
Feb 13, 1 AM $ 0.0399
+0.31%
$ 451,657 $ 133
Feb 13, 12 AM $ 0.0399
-0.12%
$ 451,226 $ 121
Feb 12, 11 PM $ 0.039
+0.00%
$ 441,612 $ 118
Feb 12, 8 PM $ 0.0388
+0.00%
$ 438,573 $ 117
Feb 12, 3 PM $ 0.0392
+0.17%
$ 443,376 $ 105
Feb 12, 2 PM $ 0.0392
-0.45%
$ 443,087 $ 74
Feb 12, 1 PM $ 0.0393
-0.32%
$ 444,299 $ 30
Feb 12, 12 PM $ 0.0395
+0.23%
$ 447,060 $ 1,318
Feb 12, 11 AM $ 0.0394
-0.09%
$ 445,952 $ 1,208
Feb 12, 8 AM $ 0.0388
+0.52%
$ 438,492 $ 809
Feb 12, 7 AM $ 0.0386
-0.62%
$ 436,095 $ 143
Feb 12, 6 AM $ 0.0387
+0.00%
$ 437,268 $ 143
Feb 12, 4 AM $ 0.0386
+0.00%
$ 437,114 $ 107
Feb 12, 3 AM $ 0.0386
-0.01%
$ 436,049 $ 88
Feb 12, 2 AM $ 0.0386
+0.32%
$ 436,959 $ 432
Feb 12, 1 AM $ 0.0385
+0.01%
$ 435,455 $ 419
Feb 12, 12 AM $ 0.0385
+0.53%
$ 435,345 $ 407
Feb 11, 4 PM $ 0.0367
-0.53%
$ 414,827 $ 391
Feb 11, 1 PM $ 0.0365
+0.00%
$ 412,892 $ 378
Feb 11, 11 AM $ 0.0363
-0.07%
$ 410,094 $ 326
Feb 11, 10 AM $ 0.0365
+0.00%
$ 412,451 $ 322
Feb 11, 9 AM $ 0.0368
-0.53%
$ 416,148 $ 270
Feb 11, 8 AM $ 0.037
+0.00%
$ 418,346 $ 181
Feb 11, 7 AM $ 0.037
+0.01%
$ 418,612 $ 180
Feb 11, 6 AM $ 0.0373
-0.02%
$ 422,350 $ 99
Feb 11, 5 AM $ 0.0375
-0.05%
$ 424,460 $ 93
Feb 11, 4 AM $ 0.0376
-0.97%
$ 424,721 $ 37
Feb 11, 3 AM $ 0.038
-0.28%
$ 429,219 $ 34
Feb 11, 2 AM $ 0.0381
-0.09%
$ 430,520 $ 1,597
Feb 11, 1 AM $ 0.038
-0.16%
$ 430,271 $ 1,596
Feb 10, 7 PM $ 0.037
+0.00%
$ 418,666 $ 1,558