LISA Historical Data

LISA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.037
+0.00%
$ 418,666 $ 1,558
Feb 10, 6 PM $ 0.0371
+0.05%
$ 419,916 $ 1,560
Feb 10, 5 PM $ 0.0373
+0.00%
$ -- $ 1,556
Feb 10, 4 PM $ 0.0373
-0.09%
$ 422,142 $ 1,556
Feb 10, 3 PM $ 0.0374
+0.00%
$ 422,683 $ 1,555
Feb 10, 1 PM $ 0.0376
+0.46%
$ 425,625 $ 1,558
Feb 10, 12 PM $ 0.0373
+0.00%
$ 422,385 $ 1,034
Feb 10, 11 AM $ 0.0374
+0.00%
$ 422,684 $ 1,031
Feb 10, 10 AM $ 0.0373
+0.00%
$ 422,117 $ 907
Feb 10, 9 AM $ 0.0376
+0.00%
$ 424,804 $ 873
Feb 10, 6 AM $ 0.0379
+0.00%
$ 428,284 $ 799
Feb 10, 5 AM $ 0.0379
+0.21%
$ 428,295 $ 722
Feb 10, 4 AM $ 0.0377
-0.06%
$ 426,465 $ 599
Feb 10, 2 AM $ 0.0378
-0.21%
$ 427,947 $ 599
Feb 10, 1 AM $ 0.038
+0.42%
$ 429,268 $ 531
Feb 10, 12 AM $ 0.0378
+1.81%
$ 427,236 $ 527
Feb 9, 3 PM $ 0.0366
-0.10%
$ 413,508 $ 453
Feb 9, 2 PM $ 0.0364
-0.34%
$ 411,910 $ 447
Feb 9, 1 PM $ 0.0365
+0.03%
$ 412,591 $ 447
Feb 9, 12 PM $ 0.0365
+0.96%
$ 412,515 $ 446
Feb 9, 9 AM $ 0.0364
+0.02%
$ 411,422 $ 440
Feb 9, 8 AM $ 0.0367
+0.01%
$ 414,784 $ 289
Feb 9, 7 AM $ 0.0369
+0.00%
$ 416,974 $ 288
Feb 9, 6 AM $ 0.0371
+0.00%
$ 419,843 $ 154
Feb 9, 5 AM $ 0.0371
-0.29%
$ 421,159 $ 116
Feb 9, 4 AM $ 0.0372
-0.19%
$ 421,053 $ 115
Feb 9, 3 AM $ 0.0371
-0.18%
$ 419,497 $ 113
Feb 9, 2 AM $ 0.037
+0.31%
$ 418,084 $ 710
Feb 9, 1 AM $ 0.037
+0.37%
$ 418,428 $ 682
Feb 9, 12 AM $ 0.0368
-0.48%
$ 416,739 $ 621
Feb 8, 10 PM $ 0.0363
+0.00%
$ 410,601 $ 606
Feb 8, 9 PM $ 0.0366
+0.00%
$ 413,450 $ 601
Feb 8, 4 PM $ 0.0364
+0.00%
$ 412,249 $ 603
Feb 8, 3 PM $ 0.0366
+0.06%
$ 413,705 $ 582
Feb 8, 2 PM $ 0.0365
+0.23%
$ 412,972 $ 582
Feb 8, 1 PM $ 0.0364
-0.40%
$ 411,275 $ 556
Feb 8, 11 AM $ 0.0362
+0.00%
$ 409,705 $ 494
Feb 8, 10 AM $ 0.0363
+0.01%
$ 410,202 $ 493
Feb 8, 9 AM $ 0.0363
-0.88%
$ 410,569 $ 434
Feb 8, 8 AM $ 0.0364
+0.00%
$ 411,356 $ 260
Feb 8, 7 AM $ 0.0361
-0.44%
$ 407,957 $ 237
Feb 8, 6 AM $ 0.0362
+0.00%
$ 409,778 $ 237
Feb 8, 5 AM $ 0.0362
+0.00%
$ 409,223 $ 218
Feb 8, 4 AM $ 0.0364
+0.00%
$ 411,155 $ 198
Feb 8, 3 AM $ 0.0364
-0.21%
$ 411,410 $ 198
Feb 8, 2 AM $ 0.0364
-0.30%
$ 412,204 $ 523
Feb 8, 1 AM $ 0.0365
+0.33%
$ 413,043 $ 502
Feb 8, 12 AM $ 0.0364
+1.88%
$ 411,692 $ 496
Feb 7, 5 PM $ 0.0354
+0.13%
$ 400,156 $ 429
Feb 7, 4 PM $ 0.0352
+0.06%
$ 397,886 $ 79