LISA Historical Data

LISA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.0374
+0.13%
$ 423,071 $ 382
Feb 4, 7 AM $ 0.0374
+0.31%
$ 422,736 $ 247
Feb 4, 6 AM $ 0.0371
-0.23%
$ 419,113 $ 245
Feb 4, 5 AM $ 0.0371
-0.20%
$ 420,051 $ 175
Feb 4, 4 AM $ 0.0373
-0.13%
$ 421,886 $ 175
Feb 4, 3 AM $ 0.037
+0.69%
$ 418,979 $ 140
Feb 4, 2 AM $ 0.0368
-1.00%
$ 416,008 $ 3,613
Feb 4, 1 AM $ 0.0372
+0.54%
$ 420,277 $ 3,620
Feb 4, 12 AM $ 0.0371
+2.15%
$ 419,303 $ 3,597
Feb 3, 4 PM $ 0.0373
+0.00%
$ 421,927 $ 3,607
Feb 3, 3 PM $ 0.0373
+1.56%
$ 419,660 $ 3,633
Feb 3, 2 PM $ 0.0368
-0.55%
$ 416,565 $ 3,353
Feb 3, 1 PM $ 0.037
+0.39%
$ 418,598 $ 3,246
Feb 3, 12 PM $ 0.0367
+0.00%
$ 415,292 $ 3,094
Feb 3, 11 AM $ 0.0366
+0.87%
$ 413,805 $ 2,853
Feb 2, 3 PM $ 0.0354
+0.23%
$ 399,827 $ 2,548
Feb 2, 2 PM $ 0.0351
-0.28%
$ 397,140 $ 2,485
Feb 2, 1 PM $ 0.0352
-0.08%
$ 397,665 $ 2,386
Feb 2, 12 PM $ 0.0352
+1.63%
$ 397,834 $ 2,381
Feb 2, 11 AM $ 0.0346
+2.34%
$ 390,989 $ 1,315
Feb 2, 5 AM $ 0.0332
-1.34%
$ 375,002 $ 298
Feb 2, 4 AM $ 0.0336
+0.12%
$ 380,347 $ 201
Feb 2, 3 AM $ 0.0327
-3.61%
$ 369,425 $ 161
Feb 2, 2 AM $ 0.034
+0.24%
$ 384,621 $ 9
Feb 2, 1 AM $ 0.0342
+0.00%
$ 386,966 $ 7
Feb 1, 3 PM $ 0.0331
-0.77%
$ 374,421 $ 1,593
Feb 1, 2 PM $ 0.0333
+0.55%
$ 376,818 $ 1,628
Feb 1, 1 PM $ 0.0334
+0.15%
$ 377,356 $ 1,022
Feb 1, 12 PM $ 0.0334
+0.18%
$ 377,283 $ 959
Feb 1, 10 AM $ 0.0336
+0.00%
$ 380,472 $ 736
Feb 1, 9 AM $ 0.0334
-0.12%
$ 378,175 $ 502
Feb 1, 7 AM $ 0.0335
+0.11%
$ 378,861 $ 337
Feb 1, 6 AM $ 0.0334
-0.31%
$ 377,952 $ 257
Feb 1, 5 AM $ 0.0334
-0.34%
$ 378,233 $ 183
Feb 1, 3 AM $ 0.0335
-0.57%
$ 379,306 $ 111
Feb 1, 2 AM $ 0.0337
+0.42%
$ 381,416 $ 2,295
Feb 1, 1 AM $ 0.0335
+0.09%
$ 379,431 $ 2,261
Feb 1, 12 AM $ 0.0335
+2.96%
$ 379,049 $ 2,176
Jan 31, 11 PM $ 0.0325
+0.00%
$ 367,918 $ 2,154
Jan 31, 5 PM $ 0.0327
-2.64%
$ 370,232 $ 2,149
Jan 31, 3 PM $ 0.0339
-0.16%
$ 383,173 $ 2,164
Jan 31, 2 PM $ 0.0338
-2.59%
$ 382,589 $ 1,853
Jan 31, 1 PM $ 0.0348
-0.22%
$ 393,295 $ 1,826
Jan 31, 12 PM $ 0.0348
-0.14%
$ 393,762 $ 1,758
Jan 31, 11 AM $ 0.0349
-0.01%
$ 394,383 $ 1,650
Jan 31, 10 AM $ 0.035
+0.00%
$ 395,367 $ 1,548
Jan 31, 9 AM $ 0.0347
+0.00%
$ 392,831 $ 1,478
Jan 31, 8 AM $ 0.0351
+0.00%
$ 397,462 $ 1,408
Jan 31, 6 AM $ 0.0353
+0.05%
$ 399,704 $ 1,415
Jan 31, 5 AM $ 0.0354
+0.47%
$ 399,831 $ 1,341