LISA Historical Data

LISA Page 29
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.0273
-0.28%
$ 308,548 $ 2,186
Jan 25, 1 PM $ 0.0273
+0.05%
$ 308,967 $ 2,112
Jan 25, 11 AM $ 0.0273
+0.11%
$ 309,193 $ 2,026
Jan 25, 10 AM $ 0.0273
+0.35%
$ 308,853 $ 1,874
Jan 25, 9 AM $ 0.0272
+0.16%
$ 307,202 $ 1,728
Jan 25, 7 AM $ 0.0271
-0.08%
$ 305,959 $ 1,487
Jan 25, 6 AM $ 0.027
+0.52%
$ 305,828 $ 1,332
Jan 25, 5 AM $ 0.0269
-0.10%
$ 303,696 $ 782
Jan 25, 4 AM $ 0.027
+0.55%
$ 305,291 $ 596
Jan 25, 3 AM $ 0.0268
+0.17%
$ 303,633 $ 435
Jan 25, 2 AM $ 0.0268
+0.11%
$ 303,047 $ 1,543
Jan 25, 1 AM $ 0.0268
-0.41%
$ 302,709 $ 1,539
Jan 25, 12 AM $ 0.0269
+0.11%
$ 304,250 $ 1,454
Jan 24, 9 PM $ 0.0263
+0.00%
$ 296,919 $ 1,361
Jan 24, 5 PM $ 0.0263
+0.00%
$ 296,940 $ 1,361
Jan 24, 3 PM $ 0.0263
+0.00%
$ -- $ 1,286
Jan 24, 2 PM $ 0.0263
+0.37%
$ 297,916 $ 1,285
Jan 24, 1 PM $ 0.0262
+0.00%
$ 296,857 $ 1,015
Jan 24, 11 AM $ 0.0262
+0.17%
$ 296,445 $ 934
Jan 24, 10 AM $ 0.0262
+0.06%
$ 296,077 $ 850
Jan 24, 9 AM $ 0.0262
+0.24%
$ 295,953 $ 770
Jan 24, 8 AM $ 0.0261
+0.28%
$ 295,176 $ 608
Jan 24, 7 AM $ 0.026
+0.00%
$ 294,495 $ 379
Jan 24, 6 AM $ 0.026
+0.12%
$ 294,620 $ 378
Jan 24, 5 AM $ 0.0261
+0.22%
$ 294,741 $ 376
Jan 24, 4 AM $ 0.026
+0.11%
$ 294,269 $ 229
Jan 24, 3 AM $ 0.026
+0.10%
$ 293,949 $ 115
Jan 24, 2 AM $ 0.0259
+0.30%
$ 293,491 $ 2,301
Jan 24, 1 AM $ 0.0259
-0.06%
$ 292,414 $ 2,265
Jan 24, 12 AM $ 0.0259
+0.00%
$ 292,479 $ 2,237
Jan 23, 4 PM $ 0.0254
+0.42%
$ 287,750 $ 2,165
Jan 23, 3 PM $ 0.0253
+0.73%
$ 285,710 $ 2,156
Jan 23, 2 PM $ 0.0252
+0.21%
$ 285,124 $ 1,823
Jan 23, 1 PM $ 0.0252
+0.29%
$ 284,525 $ 1,742
Jan 23, 12 PM $ 0.025
+0.54%
$ 282,732 $ 1,420
Jan 23, 11 AM $ 0.0249
+0.20%
$ 281,258 $ 863
Jan 23, 10 AM $ 0.0248
+0.04%
$ 280,765 $ 832
Jan 23, 9 AM $ 0.0248
-0.04%
$ 280,281 $ 699
Jan 23, 8 AM $ 0.0248
-0.10%
$ 280,269 $ 566
Jan 23, 6 AM $ 0.0248
+0.12%
$ 280,401 $ 562
Jan 23, 4 AM $ 0.0248
+0.08%
$ 280,828 $ 481
Jan 23, 3 AM $ 0.0245
+0.00%
$ 277,003 $ 1,747
Jan 23, 2 AM $ 0.0245
-0.78%
$ 277,061 $ 1,747
Jan 23, 1 AM $ 0.0247
+0.43%
$ 279,278 $ 1,666
Jan 23, 12 AM $ 0.0246
+2.32%
$ 278,204 $ 1,654
Jan 22, 3 PM $ 0.0239
+0.00%
$ 270,014 $ 1,537
Jan 22, 2 PM $ 0.0239
-0.19%
$ 270,126 $ 1,507
Jan 22, 1 PM $ 0.0241
+0.04%
$ 272,066 $ 1,406
Jan 22, 12 PM $ 0.0241
+0.87%
$ 272,024 $ 1,305
Jan 22, 11 AM $ 0.0239
+0.09%
$ 269,816 $ 635