LISA Historical Data

LISA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0263
+1.52%
$ 296,919 $ 1,361
Jan 23, 2026 $ 0.0254
+5.83%
$ -- $ 2,165
Jan 22, 2026 $ 0.0239
+2.11%
$ -- $ 1,537
Jan 21, 2026 $ 0.023
+5.95%
$ -- $ 2,397
Jan 20, 2026 $ 0.0218
-1.20%
$ 246,228 $ 4,555
Jan 19, 2026 $ 0.0216
+4.25%
$ -- $ 2,468
Jan 18, 2026 $ 0.021
+4.85%
$ -- $ 3,126
Jan 17, 2026 $ 0.0197
+6.20%
$ 223,125 $ 1,600
Jan 16, 2026 $ 0.0184
+6.15%
$ -- $ 3,025
Jan 15, 2026 $ 0.0173
+5.43%
$ 195,819 $ 2,953
Jan 14, 2026 $ 0.0164
+6.55%
$ 185,999 $ 4,201
Jan 13, 2026 $ 0.015
+11.70%
$ 170,047 $ 4,319
Jan 12, 2026 $ 0.0134
+21.24%
$ 151,908 $ 30,947
Jan 11, 2026 $ 0.0111
+9.21%
$ -- $ 22,565
Jan 10, 2026 $ 0.0102
+12.68%
$ 114,976 $ 19,811
Jan 9, 2026 $ 0.00903
+12.35%
$ 102,089 $ 16,161
Jan 8, 2026 $ 0.00799
+5.56%
$ -- $ 12,766
Jan 7, 2026 $ 0.00733
+14.28%
$ -- $ 10,536
Jan 6, 2026 $ 0.00627
+32.44%
$ -- $ 5,588
Download