LISA Historical Data

LISA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.053
-0.81%
$ 599,109 $ 1,422
Apr 28, 6 AM $ 0.0534
-0.23%
$ 604,290 $ 1,274
Apr 28, 5 AM $ 0.0536
+0.17%
$ 605,947 $ 1,267
Apr 28, 4 AM $ 0.0534
+0.00%
$ 604,425 $ 1,263
Apr 28, 3 AM $ 0.0533
-0.28%
$ 603,056 $ 1,201
Apr 28, 2 AM $ 0.0542
+0.06%
$ 613,540 $ 807
Apr 28, 1 AM $ 0.0542
-0.39%
$ 613,192 $ 896
Apr 28, 12 AM $ 0.0544
+2.13%
$ 615,789 $ 874
Apr 27, 4 PM $ 0.0531
+0.00%
$ 600,926 $ 848
Apr 27, 3 PM $ 0.0532
-0.53%
$ 601,524 $ 839
Apr 27, 2 PM $ 0.0536
-0.48%
$ 605,761 $ 832
Apr 27, 1 PM $ 0.0539
+0.21%
$ 610,170 $ 666
Apr 27, 12 PM $ 0.054
-0.04%
$ 610,318 $ 649
Apr 27, 11 AM $ 0.054
+0.17%
$ 610,506 $ 664
Apr 27, 10 AM $ 0.0539
-0.38%
$ 609,940 $ 600
Apr 27, 9 AM $ 0.0542
+0.04%
$ 612,649 $ 486
Apr 27, 8 AM $ 0.0541
+0.12%
$ 612,086 $ 499
Apr 27, 7 AM $ 0.0541
-0.54%
$ 611,692 $ 790
Apr 27, 6 AM $ 0.0544
+0.00%
$ 615,777 $ 724
Apr 27, 3 AM $ 0.0553
+0.04%
$ 625,945 $ 1,085
Apr 27, 2 AM $ 0.0553
-0.29%
$ 625,196 $ 1,098
Apr 27, 1 AM $ 0.0555
+0.11%
$ 627,367 $ 1,199
Apr 27, 12 AM $ 0.0554
-0.14%
$ 626,707 $ 1,143
Apr 26, 3 PM $ 0.0539
+0.00%
$ 609,166 $ 1,193
Apr 26, 2 PM $ 0.054
+0.37%
$ 610,384 $ 1,194
Apr 26, 1 PM $ 0.0537
-0.11%
$ 606,949 $ 1,302
Apr 26, 12 PM $ 0.0537
-0.10%
$ 607,868 $ 1,396
Apr 26, 9 AM $ 0.0537
+0.00%
$ 607,394 $ 1,324
Apr 26, 8 AM $ 0.0537
-1.06%
$ 607,465 $ 1,316
Apr 26, 7 AM $ 0.0544
+0.09%
$ 615,822 $ 1,008
Apr 26, 6 AM $ 0.0544
+0.06%
$ 615,469 $ 1,076
Apr 26, 5 AM $ 0.0544
-0.53%
$ 615,646 $ 1,075
Apr 26, 4 AM $ 0.0546
+0.16%
$ 617,536 $ 764
Apr 26, 3 AM $ 0.0545
-0.30%
$ 616,557 $ 725
Apr 26, 2 AM $ 0.0548
-0.39%
$ 619,438 $ 728
Apr 26, 1 AM $ 0.055
+0.05%
$ 621,673 $ 585
Apr 26, 12 AM $ 0.055
+0.10%
$ 621,503 $ 592
Apr 25, 2 PM $ 0.0543
-0.61%
$ 614,343 $ 540
Apr 25, 1 PM $ 0.0545
-0.49%
$ 616,807 $ 302
Apr 25, 12 PM $ 0.0548
+0.03%
$ 619,506 $ 252
Apr 25, 11 AM $ 0.055
+0.00%
$ -- $ 377
Apr 25, 10 AM $ 0.0551
+0.00%
$ 622,765 $ 377
Apr 25, 9 AM $ 0.0549
+0.00%
$ 620,751 $ 314
Apr 25, 8 AM $ 0.0549
+0.00%
$ 620,596 $ 438
Apr 25, 7 AM $ 0.0549
+0.00%
$ 620,587 $ 532
Apr 25, 6 AM $ 0.0547
+0.00%
$ 618,653 $ 416
Apr 25, 4 AM $ 0.0548
-0.19%
$ 619,425 $ 512
Apr 25, 3 AM $ 0.0549
+0.39%
$ 620,837 $ 505
Apr 25, 2 AM $ 0.0547
-0.27%
$ 618,400 $ 502
Apr 25, 1 AM $ 0.0548
+0.17%
$ 619,662 $ 484