LISA Historical Data

LISA Page 30
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.0239
+0.09%
$ 269,816 $ 635
Jan 22, 10 AM $ 0.0237
+0.00%
$ -- $ 475
Jan 22, 9 AM $ 0.0238
+0.35%
$ 268,746 $ 471
Jan 22, 8 AM $ 0.0237
+0.20%
$ 268,022 $ 469
Jan 22, 7 AM $ 0.0237
+0.09%
$ 267,509 $ 466
Jan 22, 6 AM $ 0.0236
+0.17%
$ 267,242 $ 224
Jan 22, 5 AM $ 0.0236
-0.16%
$ 266,813 $ 142
Jan 22, 4 AM $ 0.0236
+0.10%
$ 267,119 $ 114
Jan 22, 3 AM $ 0.0236
+0.53%
$ 266,773 $ 104
Jan 22, 2 AM $ 0.0235
+0.00%
$ 265,745 $ 2,406
Jan 22, 1 AM $ 0.0235
+0.23%
$ 266,169 $ 2,415
Jan 22, 12 AM $ 0.0235
+0.67%
$ 266,215 $ 2,406
Jan 21, 4 PM $ 0.023
-0.46%
$ 260,625 $ 2,397
Jan 21, 2 PM $ 0.0226
+0.20%
$ 255,931 $ 2,280
Jan 21, 1 PM $ 0.0225
+0.23%
$ 254,442 $ 2,100
Jan 21, 12 PM $ 0.0226
+0.00%
$ 255,102 $ 2,060
Jan 21, 11 AM $ 0.0226
+0.59%
$ 255,065 $ 2,070
Jan 21, 10 AM $ 0.0225
+0.39%
$ 253,973 $ 1,701
Jan 21, 9 AM $ 0.0224
+0.42%
$ 253,159 $ 1,513
Jan 21, 8 AM $ 0.0222
-0.38%
$ 251,411 $ 1,407
Jan 21, 7 AM $ 0.0223
-0.07%
$ 252,755 $ 1,185
Jan 21, 6 AM $ 0.0224
-0.54%
$ 253,021 $ 1,187
Jan 21, 5 AM $ 0.0225
+0.31%
$ 254,413 $ 1,104
Jan 21, 4 AM $ 0.0224
+0.39%
$ 253,589 $ 1,094
Jan 21, 3 AM $ 0.0223
+0.64%
$ 252,456 $ 722
Jan 21, 2 AM $ 0.0223
+0.19%
$ 251,678 $ 5,074
Jan 21, 1 AM $ 0.0222
+0.00%
$ 251,240 $ 5,079
Jan 21, 12 AM $ 0.022
+0.93%
$ 248,722 $ 5,045
Jan 20, 11 PM $ 0.0218
+0.00%
$ 246,228 $ 4,555
Jan 20, 5 PM $ 0.022
+0.09%
$ 248,423 $ 4,347
Jan 20, 3 PM $ 0.022
-0.28%
$ 248,526 $ 4,018
Jan 20, 1 PM $ 0.0222
-0.31%
$ 250,802 $ 4,040
Jan 20, 12 PM $ 0.0222
+0.35%
$ 251,551 $ 4,067
Jan 20, 11 AM $ 0.0222
+0.12%
$ 251,020 $ 3,869
Jan 20, 10 AM $ 0.0222
-0.19%
$ 251,158 $ 3,871
Jan 20, 9 AM $ 0.0221
+0.40%
$ 249,924 $ 3,657
Jan 20, 8 AM $ 0.0219
-0.95%
$ 248,059 $ 3,390
Jan 20, 7 AM $ 0.0221
+0.23%
$ 249,525 $ 3,203
Jan 20, 6 AM $ 0.0221
-0.46%
$ 249,469 $ 3,191
Jan 20, 5 AM $ 0.0222
+0.00%
$ 251,407 $ 2,850
Jan 20, 4 AM $ 0.0222
+0.18%
$ 251,460 $ 2,866
Jan 20, 3 AM $ 0.0222
+0.19%
$ 250,977 $ 2,697
Jan 20, 2 AM $ 0.0221
+0.00%
$ 250,504 $ 2,633
Jan 20, 1 AM $ 0.0221
-0.05%
$ 250,412 $ 2,602
Jan 20, 12 AM $ 0.0221
+0.33%
$ 250,034 $ 2,600
Jan 19, 4 PM $ 0.0216
+0.19%
$ 244,687 $ 2,468
Jan 19, 3 PM $ 0.0216
+0.18%
$ 244,529 $ 2,459
Jan 19, 2 PM $ 0.0216
-0.16%
$ 244,136 $ 2,431
Jan 19, 1 PM $ 0.0216
+0.23%
$ 244,473 $ 2,263
Jan 19, 12 PM $ 0.0215
+0.63%
$ 243,505 $ 2,002