LISA Historical Data

LISA Page 31
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.0214
+0.00%
$ 241,655 $ 1,498
Jan 19, 10 AM $ 0.0213
+0.14%
$ 241,212 $ 1,411
Jan 19, 9 AM $ 0.0213
+0.12%
$ 240,756 $ 1,374
Jan 19, 8 AM $ 0.0212
+0.08%
$ 239,960 $ 1,123
Jan 19, 7 AM $ 0.0211
+0.24%
$ 238,858 $ 1,002
Jan 19, 6 AM $ 0.0211
+0.00%
$ 238,649 $ 832
Jan 19, 5 AM $ 0.0211
+0.10%
$ 239,013 $ 805
Jan 19, 4 AM $ 0.021
+0.14%
$ 237,929 $ 805
Jan 19, 3 AM $ 0.021
+0.56%
$ 236,677 $ 524
Jan 19, 2 AM $ 0.0209
+0.49%
$ 235,835 $ 3,303
Jan 19, 1 AM $ 0.0208
+0.16%
$ 235,072 $ 3,057
Jan 18, 4 PM $ 0.021
+0.01%
$ 237,541 $ 3,126
Jan 18, 3 PM $ 0.021
+0.25%
$ 237,501 $ 3,124
Jan 18, 2 PM $ 0.0209
+0.26%
$ 236,828 $ 2,974
Jan 18, 1 PM $ 0.0208
+1.17%
$ 235,639 $ 2,799
Jan 18, 12 PM $ 0.0206
+0.28%
$ 232,982 $ 1,885
Jan 18, 11 AM $ 0.0205
+0.56%
$ 232,398 $ 1,795
Jan 18, 10 AM $ 0.0204
-0.13%
$ 231,102 $ 1,555
Jan 18, 9 AM $ 0.0204
+0.39%
$ 231,089 $ 1,468
Jan 18, 8 AM $ 0.0203
+0.37%
$ 229,851 $ 1,043
Jan 18, 7 AM $ 0.0202
+0.02%
$ 228,920 $ 785
Jan 18, 6 AM $ 0.0202
+0.09%
$ 228,566 $ 586
Jan 18, 5 AM $ 0.0202
+0.38%
$ 228,169 $ 414
Jan 18, 4 AM $ 0.0201
+0.17%
$ 227,356 $ 213
Jan 18, 3 AM $ 0.0201
+0.31%
$ 227,010 $ 39
Jan 18, 2 AM $ 0.02
+0.03%
$ 226,305 $ 1,692
Jan 18, 1 AM $ 0.02
-0.30%
$ 226,230 $ 1,690
Jan 18, 12 AM $ 0.0201
+0.18%
$ 226,953 $ 1,689
Jan 17, 6 PM $ 0.0197
+0.03%
$ 223,125 $ 1,600
Jan 17, 4 PM $ 0.0196
+0.00%
$ 222,195 $ 1,574
Jan 17, 3 PM $ 0.0196
+0.28%
$ 221,144 $ 1,565
Jan 17, 2 PM $ 0.0195
+0.00%
$ 220,312 $ 1,467
Jan 17, 1 PM $ 0.0194
+0.23%
$ 219,930 $ 1,383
Jan 17, 12 PM $ 0.0194
+0.05%
$ 219,254 $ 1,108
Jan 17, 11 AM $ 0.0194
+0.18%
$ 219,166 $ 1,076
Jan 17, 10 AM $ 0.0194
+0.22%
$ 218,893 $ 1,016
Jan 17, 9 AM $ 0.0193
+0.53%
$ 217,911 $ 847
Jan 17, 8 AM $ 0.0192
+0.31%
$ 216,748 $ 672
Jan 17, 7 AM $ 0.0191
-0.02%
$ 216,002 $ 585
Jan 17, 6 AM $ 0.0191
+0.03%
$ 215,897 $ 499
Jan 17, 5 AM $ 0.0191
+0.21%
$ 215,737 $ 382
Jan 17, 4 AM $ 0.019
+0.01%
$ 215,335 $ 287
Jan 17, 3 AM $ 0.019
+0.33%
$ 215,299 $ 231
Jan 17, 2 AM $ 0.019
-0.25%
$ 214,573 $ 3,179
Jan 17, 1 AM $ 0.019
+0.25%
$ 215,062 $ 3,184
Jan 17, 12 AM $ 0.019
+2.07%
$ 214,443 $ 3,170
Jan 16, 4 PM $ 0.0184
+0.16%
$ 207,771 $ 3,025
Jan 16, 3 PM $ 0.0183
+0.41%
$ 207,405 $ 2,954
Jan 16, 2 PM $ 0.0183
+0.62%
$ 206,589 $ 2,272
Jan 16, 1 PM $ 0.0181
+0.03%
$ 205,190 $ 1,827