LISA Historical Data

LISA Page 32
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.0181
+0.03%
$ 205,190 $ 1,827
Jan 16, 12 PM $ 0.0182
-0.07%
$ 205,349 $ 1,606
Jan 16, 11 AM $ 0.0181
-0.11%
$ 204,385 $ 1,602
Jan 16, 10 AM $ 0.0181
+0.00%
$ 204,909 $ 1,463
Jan 16, 9 AM $ 0.0181
+0.24%
$ 204,504 $ 1,279
Jan 16, 8 AM $ 0.018
+0.40%
$ 203,988 $ 1,192
Jan 16, 7 AM $ 0.018
-0.19%
$ 203,181 $ 1,186
Jan 16, 6 AM $ 0.0179
+0.05%
$ 203,012 $ 1,103
Jan 16, 5 AM $ 0.0179
+0.61%
$ 202,608 $ 1,071
Jan 16, 4 AM $ 0.0179
+0.49%
$ 202,140 $ 980
Jan 16, 3 AM $ 0.0178
+0.51%
$ 201,107 $ 703
Jan 16, 2 AM $ 0.0177
+0.13%
$ 200,096 $ 3,192
Jan 16, 1 AM $ 0.0177
-0.21%
$ 199,798 $ 3,078
Jan 16, 12 AM $ 0.0177
+2.30%
$ 200,235 $ 3,081
Jan 15, 11 PM $ 0.0173
+0.00%
$ 195,819 $ 2,953
Jan 15, 5 PM $ 0.0174
+0.00%
$ 196,715 $ 2,890
Jan 15, 4 PM $ 0.0174
+0.41%
$ 196,500 $ 2,797
Jan 15, 3 PM $ 0.0173
-0.19%
$ 195,583 $ 2,758
Jan 15, 2 PM $ 0.0173
-0.29%
$ 195,455 $ 2,600
Jan 15, 1 PM $ 0.0173
+0.28%
$ 195,780 $ 2,436
Jan 15, 12 PM $ 0.0172
-0.14%
$ 194,765 $ 2,344
Jan 15, 11 AM $ 0.0173
+0.40%
$ 195,171 $ 2,341
Jan 15, 10 AM $ 0.0172
-0.15%
$ 194,364 $ 2,060
Jan 15, 9 AM $ 0.0171
+0.30%
$ 193,534 $ 1,699
Jan 15, 8 AM $ 0.017
+0.46%
$ 192,472 $ 1,499
Jan 15, 7 AM $ 0.0169
+0.12%
$ 190,956 $ 1,241
Jan 15, 6 AM $ 0.0169
-0.10%
$ 190,668 $ 1,232
Jan 15, 5 AM $ 0.0169
-0.01%
$ 190,757 $ 1,057
Jan 15, 4 AM $ 0.0168
+0.92%
$ 189,826 $ 882
Jan 15, 3 AM $ 0.0166
+0.36%
$ 187,808 $ 514
Jan 15, 2 AM $ 0.0166
+0.26%
$ 187,863 $ 4,289
Jan 15, 1 AM $ 0.0167
+0.00%
$ 188,377 $ 4,213
Jan 15, 12 AM $ 0.0167
+1.43%
$ 188,390 $ 4,234
Jan 14, 11 PM $ 0.0164
+0.09%
$ 185,999 $ 4,201
Jan 14, 5 PM $ 0.0163
+0.00%
$ 184,724 $ 4,178
Jan 14, 3 PM $ 0.0163
-0.05%
$ 184,713 $ 4,127
Jan 14, 1 PM $ 0.0161
-0.07%
$ 182,496 $ 4,174
Jan 14, 12 PM $ 0.0161
+1.03%
$ 182,313 $ 4,091
Jan 14, 11 AM $ 0.016
+0.00%
$ 180,679 $ 3,644
Jan 14, 9 AM $ 0.016
+0.34%
$ 180,941 $ 1,470
Jan 14, 8 AM $ 0.0159
+0.50%
$ 180,326 $ 1,299
Jan 14, 6 AM $ 0.0159
+0.24%
$ 179,805 $ 903
Jan 14, 5 AM $ 0.0158
-0.16%
$ 179,210 $ 608
Jan 14, 4 AM $ 0.0159
-0.24%
$ 179,487 $ 608
Jan 14, 3 AM $ 0.0159
+0.04%
$ 179,620 $ 323
Jan 14, 2 AM $ 0.0159
+0.39%
$ 179,579 $ 4,627
Jan 14, 1 AM $ 0.0158
+0.12%
$ 179,012 $ 4,533
Jan 14, 12 AM $ 0.0158
+2.42%
$ 178,790 $ 4,526
Jan 13, 6 PM $ 0.015
+0.00%
$ 170,047 $ 4,319
Jan 13, 5 PM $ 0.0151
+0.24%
$ 170,352 $ 4,310