LISA Historical Data

LISA Page 35
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.00759
+0.41%
$ 85,810 $ 11,106
Jan 8, 2 AM $ 0.00755
-0.31%
$ 85,345 $ 10,981
Jan 7, 4 PM $ 0.00733
+0.21%
$ 82,887 $ 10,536
Jan 7, 3 PM $ 0.00732
-0.37%
$ 82,832 $ 10,524
Jan 7, 2 PM $ 0.0073
-0.15%
$ 82,590 $ 10,478
Jan 7, 1 PM $ 0.00732
+0.72%
$ 82,788 $ 10,369
Jan 7, 12 PM $ 0.00727
+0.82%
$ 82,212 $ 10,117
Jan 7, 11 AM $ 0.00719
+1.61%
$ 81,343 $ 9,716
Jan 7, 10 AM $ 0.00707
+1.07%
$ 79,926 $ 8,922
Jan 7, 9 AM $ 0.00698
+1.46%
$ 78,915 $ 8,762
Jan 7, 8 AM $ 0.00687
+1.55%
$ 77,674 $ 8,016
Jan 7, 7 AM $ 0.00663
+0.01%
$ 74,948 $ 7,076
Jan 7, 6 AM $ 0.00662
+0.86%
$ 74,883 $ 7,018
Jan 7, 3 AM $ 0.00648
+0.81%
$ 73,294 $ 6,427
Jan 7, 2 AM $ 0.00642
+0.37%
$ 72,589 $ 6,438
Jan 7, 1 AM $ 0.00638
-0.99%
$ 72,149 $ 6,264
Jan 7, 12 AM $ 0.00641
+0.00%
$ 72,532 $ 5,605
Jan 6, 4 PM $ 0.00627
-0.23%
$ -- $ 5,588
Jan 6, 3 PM $ 0.00627
+1.29%
$ -- $ 5,524
Jan 6, 2 PM $ 0.00619
+0.94%
$ -- $ 5,622
Jan 6, 1 PM $ 0.00612
+0.76%
$ -- $ 6,162
Jan 6, 12 PM $ 0.00607
+0.19%
$ -- $ 5,969
Jan 6, 11 AM $ 0.00605
+0.60%
$ -- $ 5,843
Jan 6, 10 AM $ 0.00601
+0.78%
$ -- $ 5,645
Jan 6, 9 AM $ 0.00596
+2.11%
$ -- $ 5,443
Jan 6, 8 AM $ 0.00581
+2.13%
$ -- $ 4,901
Jan 6, 7 AM $ 0.00568
+3.97%
$ -- $ 4,312
Jan 6, 6 AM $ 0.00545
+0.98%
$ -- $ 3,139
Jan 6, 5 AM $ 0.0054
+0.15%
$ -- $ 2,907
Jan 6, 4 AM $ 0.00538
+3.01%
$ -- $ 2,725
Jan 6, 3 AM $ 0.0052
+2.56%
$ -- $ 1,988
Jan 6, 2 AM $ 0.00507
+2.53%
$ -- $ 1,386
Jan 6, 1 AM $ 0.00493
+0.93%
$ -- $ 734
Jan 6, 12 AM $ 0.00488
+3.17%
$ -- $ 436
Download