LISA Historical Data

LISA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.0548
+0.17%
$ 619,662 $ 484
Apr 25, 12 AM $ 0.0547
+2.10%
$ 618,590 $ 481
Apr 24, 6 PM $ 0.0537
-0.01%
$ 607,424 $ 514
Apr 24, 2 PM $ 0.0537
+0.00%
$ 607,419 $ 581
Apr 24, 12 PM $ 0.0539
+0.56%
$ 610,108 $ 721
Apr 24, 11 AM $ 0.0535
-0.04%
$ 605,369 $ 646
Apr 24, 10 AM $ 0.0536
-0.07%
$ 605,738 $ 598
Apr 24, 9 AM $ 0.0535
-0.27%
$ 605,003 $ 488
Apr 24, 8 AM $ 0.0537
-0.05%
$ 607,187 $ 475
Apr 24, 6 AM $ 0.0536
+0.21%
$ 606,087 $ 692
Apr 24, 5 AM $ 0.0537
+0.35%
$ 607,106 $ 677
Apr 24, 4 AM $ 0.0537
+0.27%
$ 607,393 $ 670
Apr 24, 1 AM $ 0.0539
-0.37%
$ 610,065 $ 693
Apr 24, 12 AM $ 0.0542
+2.25%
$ 612,793 $ 696
Apr 23, 11 PM $ 0.0531
+0.58%
$ 601,016 $ 669
Apr 23, 10 PM $ 0.0531
+0.00%
$ 600,482 $ 685
Apr 23, 6 PM $ 0.0528
+0.00%
$ 596,642 $ 635
Apr 23, 2 PM $ 0.053
+0.07%
$ 598,967 $ 802
Apr 23, 1 PM $ 0.0529
+0.17%
$ 598,688 $ 886
Apr 23, 12 PM $ 0.0527
-0.10%
$ 596,014 $ 842
Apr 23, 8 AM $ 0.053
-0.07%
$ 599,398 $ 990
Apr 23, 7 AM $ 0.0532
-0.75%
$ 601,513 $ 913
Apr 23, 5 AM $ 0.0534
+0.00%
$ 603,560 $ 692
Apr 23, 3 AM $ 0.0532
+0.01%
$ 601,588 $ 780
Apr 23, 2 AM $ 0.0534
+0.00%
$ 603,651 $ 759
Apr 23, 1 AM $ 0.0534
-0.11%
$ 603,722 $ 825
Apr 23, 12 AM $ 0.0534
+2.06%
$ 604,325 $ 1,035
Apr 22, 11 PM $ 0.0525
-0.05%
$ 593,875 $ 1,032
Apr 22, 6 PM $ 0.0529
+0.00%
$ 598,157 $ 1,031
Apr 22, 5 PM $ 0.0529
-0.38%
$ 598,421 $ 1,007
Apr 22, 4 PM $ 0.053
-1.12%
$ 598,899 $ 932
Apr 22, 3 PM $ 0.0535
+0.00%
$ 604,879 $ 909
Apr 22, 2 PM $ 0.0534
-0.38%
$ 604,071 $ 936
Apr 22, 1 PM $ 0.0537
+1.19%
$ 607,144 $ 840
Apr 22, 12 PM $ 0.053
+0.05%
$ 598,960 $ 989
Apr 22, 11 AM $ 0.053
+0.36%
$ 599,118 $ 948
Apr 22, 10 AM $ 0.0528
-0.17%
$ 596,657 $ 834
Apr 22, 9 AM $ 0.0529
-0.04%
$ 598,706 $ 856
Apr 22, 7 AM $ 0.0529
-0.03%
$ 597,966 $ 1,285
Apr 22, 6 AM $ 0.0529
-0.07%
$ 598,063 $ 1,287
Apr 22, 5 AM $ 0.0526
+0.00%
$ 595,319 $ 1,259
Apr 22, 4 AM $ 0.0526
-0.05%
$ 595,340 $ 1,254
Apr 22, 3 AM $ 0.0527
-0.02%
$ 596,464 $ 1,282
Apr 22, 2 AM $ 0.052
+0.00%
$ 588,679 $ 1,191
Apr 22, 1 AM $ 0.0521
-0.66%
$ 588,934 $ 1,159
Apr 22, 12 AM $ 0.0524
+2.45%
$ 593,008 $ 1,092
Apr 21, 10 PM $ 0.0512
+0.00%
$ 578,753 $ 1,094
Apr 21, 4 PM $ 0.0514
+0.25%
$ 581,511 $ 1,154
Apr 21, 3 PM $ 0.0513
-0.66%
$ 580,432 $ 1,125
Apr 21, 2 PM $ 0.0515
-0.05%
$ 582,833 $ 1,141