LISA Historical Data

LISA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0515
-0.05%
$ 582,833 $ 1,141
Apr 21, 1 PM $ 0.0516
+0.13%
$ 583,058 $ 1,186
Apr 21, 11 AM $ 0.0516
-1.07%
$ 583,863 $ 1,081
Apr 21, 10 AM $ 0.0518
+0.22%
$ 585,617 $ 1,080
Apr 21, 8 AM $ 0.0517
-0.84%
$ 584,373 $ 1,145
Apr 21, 7 AM $ 0.052
-0.23%
$ 588,606 $ 832
Apr 21, 4 AM $ 0.052
-0.20%
$ 588,502 $ 1,220
Apr 21, 2 AM $ 0.052
-0.38%
$ 588,395 $ 1,216
Apr 21, 1 AM $ 0.0522
+0.03%
$ 590,850 $ 1,399
Apr 21, 12 AM $ 0.0523
+0.08%
$ 592,004 $ 1,276
Apr 20, 9 PM $ 0.0514
+0.00%
$ -- $ 1,388
Apr 20, 8 PM $ 0.0514
-0.06%
$ 581,579 $ 1,375
Apr 20, 3 PM $ 0.0512
-0.55%
$ 579,203 $ 1,588
Apr 20, 2 PM $ 0.0513
-0.35%
$ 580,506 $ 1,606
Apr 20, 12 PM $ 0.0507
-1.05%
$ 573,916 $ 1,573
Apr 20, 11 AM $ 0.0513
+0.17%
$ 580,602 $ 1,571
Apr 20, 10 AM $ 0.0514
+0.46%
$ 581,499 $ 1,548
Apr 20, 9 AM $ 0.0516
+0.12%
$ 583,334 $ 1,595
Apr 20, 8 AM $ 0.0511
-0.25%
$ 577,794 $ 1,540
Apr 20, 7 AM $ 0.0512
-1.10%
$ 579,479 $ 1,476
Apr 20, 6 AM $ 0.0517
+0.08%
$ 585,254 $ 1,069
Apr 20, 2 AM $ 0.052
-0.24%
$ 587,594 $ 1,026
Apr 20, 1 AM $ 0.0521
+0.60%
$ 589,064 $ 861
Apr 20, 12 AM $ 0.0518
+2.22%
$ 585,816 $ 852
Apr 19, 4 PM $ 0.0515
+0.00%
$ 582,144 $ 685
Apr 19, 3 PM $ 0.0514
-0.40%
$ 580,997 $ 696
Apr 19, 2 PM $ 0.0516
-0.44%
$ 583,578 $ 622
Apr 19, 1 PM $ 0.0517
+0.00%
$ 584,171 $ 682
Apr 19, 12 PM $ 0.0516
+0.31%
$ 583,321 $ 743
Apr 19, 11 AM $ 0.0514
+0.38%
$ 581,720 $ 689
Apr 19, 10 AM $ 0.0512
+0.00%
$ 579,565 $ 718
Apr 19, 9 AM $ 0.0513
-0.05%
$ 580,516 $ 707
Apr 19, 8 AM $ 0.0512
+0.00%
$ 578,855 $ 731
Apr 19, 7 AM $ 0.0512
-0.60%
$ 579,243 $ 831
Apr 19, 6 AM $ 0.0513
-0.35%
$ 580,516 $ 897
Apr 19, 5 AM $ 0.0514
+0.00%
$ 581,253 $ 819
Apr 19, 4 AM $ 0.0515
+0.00%
$ 582,236 $ 822
Apr 19, 3 AM $ 0.0515
+0.00%
$ 582,206 $ 812
Apr 19, 1 AM $ 0.0519
+0.02%
$ 586,995 $ 972
Apr 19, 12 AM $ 0.0518
+1.58%
$ 586,223 $ 980
Apr 18, 6 PM $ 0.0513
-0.17%
$ 579,828 $ 941
Apr 18, 5 PM $ 0.0514
+0.00%
$ 581,817 $ 927
Apr 18, 4 PM $ 0.0514
-0.06%
$ 581,500 $ 916
Apr 18, 2 PM $ 0.0515
-0.20%
$ 582,021 $ 1,228
Apr 18, 1 PM $ 0.0516
+0.00%
$ 583,222 $ 1,235
Apr 18, 12 PM $ 0.0516
-0.05%
$ 583,208 $ 1,162
Apr 18, 11 AM $ 0.0515
+0.00%
$ 582,327 $ 1,099
Apr 18, 10 AM $ 0.0517
+0.00%
$ 584,470 $ 1,098
Apr 18, 9 AM $ 0.0517
-0.31%
$ 584,560 $ 1,166
Apr 18, 8 AM $ 0.0521
-0.55%
$ 589,154 $ 1,115