LISA Historical Data

LISA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.0521
-0.55%
$ 589,154 $ 1,115
Apr 18, 7 AM $ 0.0524
+0.09%
$ 592,539 $ 1,405
Apr 18, 6 AM $ 0.0523
+0.00%
$ 591,699 $ 1,530
Apr 18, 5 AM $ 0.0523
+0.28%
$ 591,924 $ 1,690
Apr 18, 4 AM $ 0.0521
-0.05%
$ 588,824 $ 1,712
Apr 18, 3 AM $ 0.0521
-0.06%
$ 588,845 $ 1,716
Apr 18, 1 AM $ 0.0521
-0.29%
$ 588,829 $ 1,711
Apr 18, 12 AM $ 0.0523
+2.02%
$ 591,307 $ 2,098
Apr 17, 11 PM $ 0.0512
+0.00%
$ 578,561 $ 2,066
Apr 17, 10 PM $ 0.0511
+0.00%
$ 578,192 $ 2,140
Apr 17, 8 PM $ 0.051
-0.13%
$ 576,786 $ 2,108
Apr 17, 3 PM $ 0.0514
-0.61%
$ 581,487 $ 2,018
Apr 17, 2 PM $ 0.0516
-0.32%
$ 583,086 $ 1,935
Apr 17, 1 PM $ 0.0518
+0.81%
$ 586,250 $ 1,915
Apr 17, 10 AM $ 0.0509
+0.00%
$ 575,612 $ 2,187
Apr 17, 9 AM $ 0.0511
+0.63%
$ 578,398 $ 2,109
Apr 17, 8 AM $ 0.0508
-0.59%
$ 574,115 $ 2,222
Apr 17, 7 AM $ 0.0511
-0.48%
$ 577,539 $ 1,996
Apr 17, 6 AM $ 0.0513
+0.13%
$ 580,292 $ 2,088
Apr 17, 5 AM $ 0.0512
+0.06%
$ 579,471 $ 2,084
Apr 17, 4 AM $ 0.0512
-0.32%
$ 579,139 $ 2,030
Apr 17, 3 AM $ 0.0513
-0.11%
$ 580,553 $ 1,959
Apr 17, 1 AM $ 0.0515
-0.52%
$ 582,324 $ 2,003
Apr 17, 12 AM $ 0.052
+1.74%
$ 588,667 $ 1,632
Apr 16, 11 PM $ 0.0512
+0.00%
$ 578,594 $ 1,636
Apr 16, 4 PM $ 0.0508
+1.05%
$ 574,387 $ 2,562
Apr 16, 3 PM $ 0.0502
+0.35%
$ 568,176 $ 10,349
Apr 16, 1 PM $ 0.0504
+0.32%
$ 570,014 $ 10,471
Apr 16, 12 PM $ 0.0502
-0.07%
$ 568,014 $ 10,446
Apr 16, 11 AM $ 0.0502
-0.38%
$ 568,093 $ 10,415
Apr 16, 10 AM $ 0.0505
-0.23%
$ 570,895 $ 10,296
Apr 16, 9 AM $ 0.0506
+0.02%
$ 572,558 $ 10,363
Apr 16, 8 AM $ 0.0506
-0.64%
$ 572,512 $ 10,371
Apr 16, 7 AM $ 0.051
-0.35%
$ 576,586 $ 11,129
Apr 16, 6 AM $ 0.0512
+0.06%
$ 578,871 $ 11,330
Apr 16, 5 AM $ 0.0511
-0.20%
$ 578,295 $ 11,239
Apr 16, 4 AM $ 0.0512
-0.25%
$ 579,400 $ 11,374
Apr 16, 3 AM $ 0.0514
-0.05%
$ 581,089 $ 11,473
Apr 16, 2 AM $ 0.0515
+0.25%
$ 581,985 $ 11,455
Apr 16, 1 AM $ 0.0514
-0.17%
$ 580,957 $ 11,641
Apr 16, 12 AM $ 0.0515
+2.00%
$ 581,920 $ 11,833
Apr 15, 11 PM $ 0.0505
-0.45%
$ 571,368 $ 11,946
Apr 15, 9 PM $ 0.0506
+0.00%
$ 572,759 $ 12,010
Apr 15, 6 PM $ 0.0503
-0.10%
$ 569,350 $ 11,938
Apr 15, 5 PM $ 0.0504
-0.59%
$ 569,634 $ 11,877
Apr 15, 3 PM $ 0.061
-0.46%
$ 690,102 $ 3,798
Apr 15, 2 PM $ 0.0615
+0.41%
$ 695,150 $ 4,135
Apr 15, 1 PM $ 0.0614
+0.04%
$ 694,144 $ 4,120
Apr 15, 12 PM $ 0.0614
-0.17%
$ 693,963 $ 4,724
Apr 15, 11 AM $ 0.0614
+0.19%
$ 694,557 $ 4,852