LISA Historical Data

LISA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.0614
+0.08%
$ 694,173 $ 5,727
Apr 15, 9 AM $ 0.0613
-0.22%
$ 693,755 $ 6,202
Apr 15, 8 AM $ 0.0615
-1.97%
$ 695,361 $ 7,044
Apr 15, 7 AM $ 0.0628
-1.28%
$ 710,169 $ 7,117
Apr 15, 6 AM $ 0.0636
+0.09%
$ 718,954 $ 9,099
Apr 15, 5 AM $ 0.0634
-1.03%
$ 716,896 $ 9,568
Apr 15, 4 AM $ 0.064
-0.42%
$ 724,333 $ 10,400
Apr 15, 3 AM $ 0.0644
-0.26%
$ 728,191 $ 11,270
Apr 15, 2 AM $ 0.065
-0.44%
$ 734,978 $ 11,188
Apr 15, 1 AM $ 0.0653
+0.01%
$ 738,131 $ 11,138
Apr 15, 12 AM $ 0.0653
+2.23%
$ 738,167 $ 11,145
Apr 14, 11 PM $ 0.0639
-0.61%
$ 722,232 $ 11,169
Apr 14, 10 PM $ 0.0643
-0.07%
$ 726,960 $ 11,041
Apr 14, 9 PM $ 0.0644
-0.22%
$ 727,886 $ 10,989
Apr 14, 4 PM $ 0.0654
-1.35%
$ 739,190 $ 11,670
Apr 14, 3 PM $ 0.0663
-1.02%
$ 749,730 $ 11,218
Apr 14, 2 PM $ 0.0669
-0.56%
$ 756,093 $ 10,794
Apr 14, 1 PM $ 0.0673
+0.13%
$ 761,576 $ 10,740
Apr 14, 12 PM $ 0.0673
-1.09%
$ 760,790 $ 10,514
Apr 14, 11 AM $ 0.068
-2.28%
$ 769,148 $ 10,902
Apr 14, 10 AM $ 0.0696
-1.66%
$ 786,638 $ 10,763
Apr 14, 9 AM $ 0.0707
-2.90%
$ 800,069 $ 10,272
Apr 14, 8 AM $ 0.0727
-3.12%
$ 821,816 $ 9,279
Apr 14, 7 AM $ 0.0751
-2.46%
$ 849,533 $ 8,661
Apr 14, 6 AM $ 0.077
-1.63%
$ 871,089 $ 6,639
Apr 14, 5 AM $ 0.0782
-2.80%
$ 884,861 $ 5,575
Apr 14, 4 AM $ 0.0803
-1.03%
$ 907,735 $ 4,952
Apr 14, 2 AM $ 0.0808
-0.02%
$ 913,393 $ 4,376
Apr 14, 1 AM $ 0.0808
-0.34%
$ 913,925 $ 4,371
Apr 14, 12 AM $ 0.0811
+1.15%
$ 917,652 $ 4,137
Apr 13, 4 PM $ 0.0793
+0.00%
$ 897,054 $ 3,344
Apr 13, 3 PM $ 0.0794
+0.06%
$ 897,583 $ 3,707
Apr 13, 2 PM $ 0.0793
+0.64%
$ 897,234 $ 3,594
Apr 13, 1 PM $ 0.0783
-1.07%
$ 886,132 $ 3,606
Apr 13, 12 PM $ 0.0792
+0.51%
$ 895,706 $ 3,446
Apr 13, 11 AM $ 0.0784
+0.38%
$ 887,151 $ 2,608
Apr 13, 10 AM $ 0.0778
+0.22%
$ 879,727 $ 2,297
Apr 13, 9 AM $ 0.0777
-0.03%
$ 878,238 $ 2,051
Apr 13, 8 AM $ 0.0781
-0.30%
$ 883,019 $ 1,804
Apr 13, 7 AM $ 0.0784
-0.23%
$ 886,567 $ 1,862
Apr 13, 6 AM $ 0.0787
+0.13%
$ 889,760 $ 1,740
Apr 13, 5 AM $ 0.0787
+0.05%
$ 890,212 $ 1,669
Apr 13, 4 AM $ 0.0787
-0.02%
$ 889,936 $ 1,633
Apr 13, 3 AM $ 0.0787
-0.36%
$ 890,212 $ 1,778
Apr 13, 2 AM $ 0.0792
-0.04%
$ 895,196 $ 1,675
Apr 13, 1 AM $ 0.0792
+0.07%
$ 895,525 $ 1,616
Apr 13, 12 AM $ 0.0792
+0.58%
$ 895,311 $ 1,592
Apr 12, 7 PM $ 0.077
+0.02%
$ 871,320 $ 1,590
Apr 12, 5 PM $ 0.0771
-0.16%
$ 871,923 $ 1,607
Apr 12, 4 PM $ 0.0768
-0.59%
$ 868,450 $ 1,132