LISA Historical Data

LISA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.0768
+0.00%
$ 868,727 $ 1,132
Apr 12, 2 PM $ 0.0772
+0.15%
$ 873,159 $ 996
Apr 12, 1 PM $ 0.0771
+0.00%
$ 872,096 $ 962
Apr 12, 12 PM $ 0.0772
-0.79%
$ 873,097 $ 946
Apr 12, 11 AM $ 0.0772
+0.00%
$ 873,373 $ 883
Apr 12, 10 AM $ 0.0777
+0.00%
$ 878,734 $ 791
Apr 12, 9 AM $ 0.0776
-0.18%
$ 878,104 $ 1,011
Apr 12, 8 AM $ 0.0779
+0.28%
$ 880,999 $ 991
Apr 12, 6 AM $ 0.0781
+0.00%
$ 883,276 $ 1,090
Apr 12, 5 AM $ 0.0789
+0.91%
$ 892,322 $ 1,120
Apr 12, 4 AM $ 0.078
-0.77%
$ 882,324 $ 1,019
Apr 12, 3 AM $ 0.0786
+0.55%
$ 889,125 $ 845
Apr 12, 2 AM $ 0.0791
+0.00%
$ 894,790 $ 995
Apr 12, 1 AM $ 0.0792
-0.78%
$ 896,030 $ 1,007
Apr 12, 12 AM $ 0.0799
+1.85%
$ 903,137 $ 1,013
Apr 11, 4 PM $ 0.0791
+0.00%
$ 894,904 $ 1,055
Apr 11, 12 PM $ 0.0782
+0.00%
$ 884,366 $ 1,253
Apr 11, 11 AM $ 0.0781
+0.29%
$ 883,777 $ 1,251
Apr 11, 10 AM $ 0.0784
-0.04%
$ 886,548 $ 1,434
Apr 11, 9 AM $ 0.0784
-0.47%
$ 886,366 $ 1,418
Apr 11, 8 AM $ 0.0787
-0.11%
$ 890,639 $ 1,378
Apr 11, 7 AM $ 0.0788
-0.19%
$ 891,640 $ 1,328
Apr 11, 6 AM $ 0.079
-0.27%
$ 893,443 $ 1,258
Apr 11, 5 AM $ 0.0792
-0.06%
$ 895,509 $ 1,130
Apr 11, 4 AM $ 0.0792
-0.25%
$ 896,003 $ 1,215
Apr 11, 3 AM $ 0.0795
+0.14%
$ 898,672 $ 1,194
Apr 11, 2 AM $ 0.0794
-0.23%
$ 897,884 $ 1,209
Apr 11, 1 AM $ 0.0795
-0.08%
$ 899,287 $ 1,050
Apr 11, 12 AM $ 0.0796
+1.70%
$ 899,990 $ 1,048
Apr 10, 11 PM $ 0.0782
-0.01%
$ 884,936 $ 978
Apr 10, 2 PM $ 0.0783
+0.20%
$ 885,404 $ 1,084
Apr 10, 12 PM $ 0.0782
-0.11%
$ 884,217 $ 1,040
Apr 10, 11 AM $ 0.0782
-0.10%
$ 884,941 $ 1,042
Apr 10, 9 AM $ 0.0783
+0.00%
$ 885,871 $ 1,079
Apr 10, 8 AM $ 0.0783
-0.21%
$ 885,991 $ 1,079
Apr 10, 5 AM $ 0.0789
-0.13%
$ 892,654 $ 878
Apr 10, 4 AM $ 0.0792
+0.29%
$ 895,358 $ 770
Apr 10, 3 AM $ 0.0792
+0.00%
$ 895,792 $ 735
Apr 10, 2 AM $ 0.0794
-0.02%
$ 897,902 $ 756
Apr 10, 1 AM $ 0.0794
+0.00%
$ 898,091 $ 759
Apr 10, 12 AM $ 0.0794
+0.04%
$ 897,919 $ 782
Apr 9, 5 PM $ 0.078
+0.00%
$ 882,093 $ 974
Apr 9, 3 PM $ 0.0776
-0.34%
$ 878,007 $ 1,090
Apr 9, 2 PM $ 0.0777
-0.63%
$ 879,218 $ 1,177
Apr 9, 1 PM $ 0.0781
-0.40%
$ 882,773 $ 1,057
Apr 9, 12 PM $ 0.0783
+0.11%
$ 885,600 $ 1,021
Apr 9, 11 AM $ 0.0782
-0.10%
$ 884,695 $ 1,004
Apr 9, 10 AM $ 0.0783
+0.02%
$ 886,021 $ 988
Apr 9, 9 AM $ 0.0785
-0.14%
$ 888,048 $ 776
Apr 9, 8 AM $ 0.0786
+0.08%
$ 889,316 $ 791