Coinranking
LISA Historical Data
LISA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 4 AM | $ 0.0785 | -0.30% | ||
| Apr 9, 3 AM | $ 0.0788 | +0.04% | ||
| Apr 9, 2 AM | $ 0.0788 | +0.11% | ||
| Apr 9, 1 AM | $ 0.0784 | -0.37% | ||
| Apr 9, 12 AM | $ 0.0786 | -0.46% | ||
| Apr 8, 6 PM | $ 0.078 | -0.07% | ||
| Apr 8, 5 PM | $ 0.0779 | -0.20% | ||
| Apr 8, 4 PM | $ 0.0781 | +0.00% | ||
| Apr 8, 3 PM | $ 0.0781 | -0.26% | ||
| Apr 8, 2 PM | $ 0.0787 | -0.19% | ||
| Apr 8, 1 PM | $ 0.079 | -0.64% | ||
| Apr 8, 11 AM | $ 0.0794 | -0.12% | ||
| Apr 8, 10 AM | $ 0.0795 | +0.06% | ||
| Apr 8, 9 AM | $ 0.0795 | -0.08% | ||
| Apr 8, 7 AM | $ 0.0797 | -0.35% | ||
| Apr 8, 6 AM | $ 0.0798 | -0.19% | ||
| Apr 8, 5 AM | $ 0.0801 | +0.15% | ||
| Apr 8, 4 AM | $ 0.08 | -0.12% | ||
| Apr 8, 3 AM | $ 0.08 | +0.03% | ||
| Apr 8, 2 AM | $ 0.08 | -0.09% | ||
| Apr 8, 1 AM | $ 0.0803 | -0.76% | ||
| Apr 8, 12 AM | $ 0.0808 | +1.93% | ||
| Apr 7, 11 PM | $ 0.0791 | +0.43% | ||
| Apr 7, 10 PM | $ 0.0788 | +0.18% | ||
| Apr 7, 5 PM | $ 0.0773 | +0.00% | ||
| Apr 7, 4 PM | $ 0.0773 | +0.50% | ||
| Apr 7, 3 PM | $ 0.0769 | +0.24% | ||
| Apr 7, 2 PM | $ 0.0769 | -0.34% | ||
| Apr 7, 1 PM | $ 0.0774 | +0.00% | ||
| Apr 7, 11 AM | $ 0.0774 | -0.08% | ||
| Apr 7, 10 AM | $ 0.0783 | +0.00% | ||
| Apr 7, 9 AM | $ 0.0783 | +0.00% | ||
| Apr 7, 7 AM | $ 0.0778 | +0.02% | ||
| Apr 7, 6 AM | $ 0.0778 | -0.46% | ||
| Apr 7, 5 AM | $ 0.0781 | +0.04% | ||
| Apr 7, 4 AM | $ 0.078 | -0.52% | ||
| Apr 7, 3 AM | $ 0.0784 | -0.08% | ||
| Apr 7, 2 AM | $ 0.0784 | +0.00% | ||
| Apr 7, 1 AM | $ 0.0784 | -0.07% | ||
| Apr 7, 12 AM | $ 0.0786 | +1.98% | ||
| Apr 6, 11 PM | $ 0.0772 | +0.00% | ||
| Apr 6, 5 PM | $ 0.0777 | +0.00% | ||
| Apr 6, 4 PM | $ 0.0782 | +0.00% | ||
| Apr 6, 3 PM | $ 0.0782 | -0.01% | ||
| Apr 6, 1 PM | $ 0.0778 | +0.04% | ||
| Apr 6, 10 AM | $ 0.078 | +0.05% | ||
| Apr 6, 7 AM | $ 0.0777 | +0.30% | ||
| Apr 6, 6 AM | $ 0.0774 | +0.00% | ||
| Apr 6, 5 AM | $ 0.0775 | +0.01% | ||
| Apr 6, 4 AM | $ 0.0776 | -0.01% | ||