LISA Historical Data

LISA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0482
+0.00%
$ 545,007 $ 1,012
Yesterday $ 0.0508
+6.05%
$ -- $ 321
May 2, 2026 $ 0.0495
-1.39%
$ -- $ 825
May 1, 2026 $ 0.0494
-1.48%
$ -- $ 928
Apr 30, 2026 $ 0.0464
-3.49%
$ 524,705 $ 974
Apr 29, 2026 $ 0.0482
-8.59%
$ 544,712 $ 3,320
Apr 28, 2026 $ 0.0527
-1.11%
$ 596,289 $ 1,177
Apr 27, 2026 $ 0.0531
-4.25%
$ -- $ 848
Apr 26, 2026 $ 0.0539
-1.88%
$ -- $ 1,193
Apr 25, 2026 $ 0.0543
+1.40%
$ -- $ 540
Apr 24, 2026 $ 0.0537
+1.36%
$ 607,424 $ 514
Apr 23, 2026 $ 0.0531
+1.50%
$ 601,016 $ 669
Apr 22, 2026 $ 0.0525
+2.60%
$ 593,875 $ 1,032
Apr 21, 2026 $ 0.0512
-2.16%
$ 578,753 $ 1,094
Apr 20, 2026 $ 0.0514
+1.43%
$ 581,326 $ 1,388
Apr 19, 2026 $ 0.0515
+0.88%
$ -- $ 685
Apr 18, 2026 $ 0.0513
+0.04%
$ 579,828 $ 941
Apr 17, 2026 $ 0.0512
+0.00%
$ 578,561 $ 2,066
Apr 16, 2026 $ 0.0512
+1.41%
$ 578,594 $ 1,636
Apr 15, 2026 $ 0.0505
-20.87%
$ 571,368 $ 11,946
Apr 14, 2026 $ 0.0639
-20.39%
$ 722,232 $ 11,169
Apr 13, 2026 $ 0.0793
+0.77%
$ -- $ 3,344
Apr 12, 2026 $ 0.077
-1.73%
$ 871,320 $ 1,590
Apr 11, 2026 $ 0.0791
+1.12%
$ -- $ 1,055
Apr 10, 2026 $ 0.0782
-1.41%
$ 884,936 $ 978
Apr 9, 2026 $ 0.078
-1.17%
$ -- $ 974
Apr 8, 2026 $ 0.078
-1.63%
$ 882,342 $ 882
Apr 7, 2026 $ 0.0791
+2.54%
$ 894,187 $ 1,408
Apr 6, 2026 $ 0.0772
-1.33%
$ 872,780 $ 487
Apr 5, 2026 $ 0.0755
-0.44%
$ -- $ 548
Apr 4, 2026 $ 0.0741
+1.95%
$ -- $ 700
Apr 3, 2026 $ 0.0728
+0.03%
$ 823,541 $ 1,397
Apr 2, 2026 $ 0.071
-4.25%
$ -- $ 1,027
Apr 1, 2026 $ 0.0748
-0.88%
$ 846,074 $ 639
Mar 31, 2026 $ 0.0736
+2.25%
$ -- $ 665
Mar 30, 2026 $ 0.0727
+0.72%
$ 821,881 $ 490
Mar 29, 2026 $ 0.071
+0.93%
$ 802,642 $ 394
Mar 28, 2026 $ 0.0707
-0.93%
$ -- $ 1,064
Mar 27, 2026 $ 0.0697
-1.17%
$ 788,277 $ 612
Mar 26, 2026 $ 0.0702
-4.12%
$ -- $ 1,194
Mar 25, 2026 $ 0.0721
+1.52%
$ -- $ 1,760
Mar 24, 2026 $ 0.0696
-5.46%
$ 787,560 $ 3,551
Mar 23, 2026 $ 0.0716
-1.17%
$ -- $ 1,549
Mar 22, 2026 $ 0.0712
-3.49%
$ 805,770 $ 3,744
Mar 21, 2026 $ 0.0738
-10.37%
$ 834,783 $ 7,057
Mar 20, 2026 $ 0.0809
-0.81%
$ 915,220 $ 2,889
Mar 19, 2026 $ 0.0819
-4.05%
$ 926,583 $ 2,569
Mar 18, 2026 $ 0.083
-1.86%
$ -- $ 807
Mar 17, 2026 $ 0.0846
-0.92%
$ 956,617 $ 641
Mar 16, 2026 $ 0.0838
+2.74%
$ 947,647 $ 2,493
Download