LISA Historical Data

LISA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.05
+0.00%
$ 565,043 $ 1,391
Today, at 1 PM $ 0.0474
-2.96%
$ 535,712 $ 1,399
Today, at 12 PM $ 0.0502
+3.99%
$ 568,271 $ 988
Today, at 10 AM $ 0.0482
+1.33%
$ 545,007 $ 1,012
Today, at 9 AM $ 0.048
-0.48%
$ 542,456 $ 912
Today, at 8 AM $ 0.0477
-0.79%
$ 539,406 $ 866
Today, at 7 AM $ 0.0486
+1.50%
$ 549,199 $ 890
Today, at 6 AM $ 0.0478
-1.63%
$ 541,094 $ 874
Today, at 5 AM $ 0.0487
+1.29%
$ 550,611 $ 715
Today, at 3 AM $ 0.0501
+0.56%
$ 567,169 $ 740
Today, at 2 AM $ 0.0502
+0.96%
$ 567,320 $ 632
Today, at 1 AM $ 0.0498
-2.27%
$ 562,766 $ 523
Today, at 12 AM $ 0.0507
+2.34%
$ 572,943 $ 303
Yesterday, at 3 PM $ 0.0508
+0.99%
$ 574,314 $ 321
Yesterday, at 2 PM $ 0.0509
+0.00%
$ 575,652 $ 694
Yesterday, at 12 PM $ 0.0509
+0.00%
$ 575,599 $ 844
Yesterday, at 11 AM $ 0.0495
+0.27%
$ 559,757 $ 824
Yesterday, at 10 AM $ 0.0496
+0.00%
$ 560,927 $ 834
Yesterday, at 9 AM $ 0.0499
-0.02%
$ 563,835 $ 837
Yesterday, at 8 AM $ 0.0497
-1.56%
$ 562,568 $ 866
Yesterday, at 7 AM $ 0.05
+0.00%
$ 565,624 $ 870
Yesterday, at 4 AM $ 0.05
+0.00%
$ 565,874 $ 889
Yesterday, at 3 AM $ 0.05
-0.25%
$ 565,955 $ 879
Yesterday, at 2 AM $ 0.0512
+0.28%
$ 579,036 $ 807
Yesterday, at 1 AM $ 0.0504
-0.39%
$ 569,727 $ 759
Yesterday, at 12 AM $ 0.0506
+5.61%
$ 571,950 $ 785
May 2, 5 PM $ 0.0495
+0.00%
$ 559,701 $ 825
May 2, 4 PM $ 0.0496
+1.01%
$ 560,828 $ 802
May 2, 3 PM $ 0.0487
-0.50%
$ 551,018 $ 788
May 2, 2 PM $ 0.0491
+0.37%
$ 555,876 $ 460
May 2, 12 PM $ 0.0502
+0.00%
$ 567,950 $ 346
May 2, 11 AM $ 0.0498
+0.00%
$ 563,107 $ 351
May 2, 10 AM $ 0.0495
+0.00%
$ 559,752 $ 370
May 2, 8 AM $ 0.0498
-0.64%
$ 563,217 $ 337
May 2, 6 AM $ 0.0502
-0.84%
$ 567,356 $ 530
May 2, 5 AM $ 0.0505
+0.00%
$ 571,073 $ 572
May 2, 4 AM $ 0.0504
+0.03%
$ 569,576 $ 608
May 2, 3 AM $ 0.0503
-0.01%
$ 569,396 $ 635
May 2, 2 AM $ 0.0504
+0.20%
$ 569,465 $ 906
May 2, 1 AM $ 0.0501
-0.56%
$ 566,230 $ 916
May 2, 12 AM $ 0.0503
+0.30%
$ 569,269 $ 886
May 1, 4 PM $ 0.0494
+0.00%
$ 558,804 $ 928
May 1, 3 PM $ 0.0494
-0.84%
$ 558,977 $ 993
May 1, 2 PM $ 0.0498
+0.00%
$ 563,488 $ 980
May 1, 12 PM $ 0.0497
-1.52%
$ 562,397 $ 979
May 1, 11 AM $ 0.0497
+0.00%
$ 561,895 $ 1,008
May 1, 10 AM $ 0.049
+0.00%
$ 554,237 $ 1,073
May 1, 9 AM $ 0.0495
+0.00%
$ 560,194 $ 1,135
May 1, 8 AM $ 0.0496
+0.49%
$ 560,446 $ 1,277
May 1, 7 AM $ 0.0494
-0.09%
$ 558,706 $ 1,267
Download