MEDXT Historical Data

MEDXT
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.000389
+0.00%
$ -- $ 5
May 7, 1 AM $ 0.000389
+0.00%
$ 8.1 million $ 5
May 7, 12 AM $ 0.000389
+0.00%
$ 8.1 million $ 5
May 6, 11 PM $ 0.000389
+0.00%
$ 8.1 million $ 5
May 6, 10 PM $ 0.000389
+0.00%
$ 8.1 million $ 5
May 6, 9 PM $ 0.000389
+0.00%
$ 8.1 million $ 5
May 6, 8 PM $ 0.000389
+0.00%
$ 8.1 million $ 5
May 6, 7 PM $ 0.000389
+0.00%
$ 8.1 million $ 5
May 6, 6 PM $ 0.000389
+0.00%
$ 8.1 million $ 5
May 6, 5 PM $ 0.000389
+0.00%
$ 8.1 million $ 5
May 6, 4 PM $ 0.000389
+0.00%
$ 8.1 million $ 5
May 6, 3 PM $ 0.000389
+0.00%
$ 8.1 million $ 5
May 6, 2 PM $ 0.000389
+0.00%
$ 8.1 million $ 5
May 6, 1 PM $ 0.000389
+0.00%
$ 8.1 million $ 5
May 6, 12 PM $ 0.000389
+0.00%
$ 8.1 million $ 5
May 6, 11 AM $ 0.000389
+0.00%
$ 8.1 million $ 5
May 6, 10 AM $ 0.000389
+0.00%
$ 8.1 million $ 5
May 1, 5 PM $ 0.000255
+0.00%
$ 5.3 million $ 4,136
Apr 29, 5 PM $ 0.000385
+0.00%
$ 8.01 million $ 1,171
Apr 29, 4 PM $ 0.000392
+0.00%
$ 8.16 million $ 1,133
Apr 29, 10 AM $ 0.000409
+0.00%
$ 8.51 million $ 4,530
Apr 29, 3 AM $ 0.000399
+4.79%
$ 8.31 million $ 4,093
Apr 28, 4 PM $ 0.000373
+0.00%
$ 7.77 million $ 3,468
Apr 28, 3 PM $ 0.000372
+0.00%
$ 7.74 million $ 3,462
Apr 25, 2 PM $ 0.000449
+0.00%
$ 9.35 million $ 46
Apr 22, 8 PM $ 0.000426
+0.00%
$ 8.87 million $ 82
Apr 22, 7 PM $ 0.000426
+0.00%
$ 8.86 million $ 32
Apr 20, 1 PM $ 0.000431
+0.00%
$ 8.97 million $ 11
Apr 13, 11 AM $ 0.00045
+0.00%
$ 9.37 million $ 2,234
Apr 12, 4 PM $ 0.000367
+0.00%
$ 7.65 million $ 46
Apr 10, 1 PM $ 0.000378
+0.70%
$ 7.88 million $ 261
Apr 10, 12 PM $ 0.000375
+0.68%
$ 7.81 million $ 10
Apr 8, 6 AM $ 0.000385
+0.00%
$ 8.03 million $ 2,254
Apr 8, 1 AM $ 0.000388
+0.00%
$ 8.08 million $ 2,198
Apr 6, 12 PM $ 0.000265
+5.96%
$ 5.51 million $ 5,932
Mar 27, 1 AM $ 0.000279
+0.00%
$ 5.82 million $ 1,188
Mar 20, 7 PM $ 0.000264
+0.00%
$ 5.5 million $ 11,002
Mar 20, 6 PM $ 0.000271
+0.00%
$ 5.65 million $ 2,307
Mar 18, 6 PM $ 0.000332
+0.00%
$ 6.92 million $ 991
Mar 12, 5 PM $ 0.000305
+0.00%
$ 6.35 million $ 149
Mar 11, 3 PM $ 0.000288
+0.00%
$ 6 million $ 98
Mar 8, 6 AM $ 0.000303
+0.00%
$ 6.31 million $ 1,638
Mar 6, 6 PM $ 0.000288
+0.00%
$ 6.01 million $ 508
Mar 6, 5 PM $ 0.000287
-3.86%
$ 5.99 million $ 406
Feb 20, 1 PM $ 0.000304
+0.00%
$ 6.34 million $ 2,009
Feb 18, 10 PM $ 0.000332
+3.85%
$ 6.66 million $ 1,186
Feb 16, 9 PM $ 0.000348
+0.00%
$ 7.26 million $ 841
Feb 14, 12 AM $ 0.000335
+0.00%
$ 6.98 million $ 140
Feb 9, 6 PM $ 0.000315
+0.00%
$ 6.58 million $ 278
Feb 9, 5 PM $ 0.000312
+0.00%
$ 6.51 million $ 119
Download