Bware Historical Data

INFRA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.0565
+2.89%
$ 5.65 million $ 450
Apr 26, 10 AM $ 0.0549
+0.00%
$ 5.49 million $ 476
Apr 26, 9 AM $ 0.0549
+0.00%
$ 5.49 million $ 492
Apr 26, 8 AM $ 0.0549
+0.00%
$ 5.49 million $ 500
Apr 26, 7 AM $ 0.0549
-5.03%
$ 5.49 million $ 508
Apr 26, 6 AM $ 0.0578
+0.00%
$ 5.79 million $ 507
Apr 26, 5 AM $ 0.0578
+0.00%
$ 5.79 million $ 472
Apr 26, 4 AM $ 0.0578
-0.22%
$ 5.79 million $ 476
Apr 26, 2 AM $ 0.0578
+0.00%
$ 5.79 million $ 498
Apr 26, 1 AM $ 0.0578
+0.00%
$ 5.79 million $ 490
Apr 26, 12 AM $ 0.0578
-0.22%
$ 5.79 million $ 479
Apr 25, 10 PM $ 0.0578
-0.02%
$ 5.78 million $ 366
Apr 25, 9 PM $ 0.0578
+0.00%
$ 5.79 million $ 377
Apr 25, 8 PM $ 0.0578
+0.00%
$ 5.79 million $ 382
Apr 25, 7 PM $ 0.0578
+0.00%
$ 5.79 million $ 382
Apr 25, 6 PM $ 0.0578
+0.00%
$ 5.79 million $ 382
Apr 25, 5 PM $ 0.0578
+0.00%
$ 5.79 million $ 382
Apr 25, 4 PM $ 0.0578
+0.00%
$ 5.79 million $ 382
Apr 25, 3 PM $ 0.0578
+0.00%
$ 5.79 million $ 382
Apr 25, 2 PM $ 0.0578
+0.00%
$ 5.79 million $ 382
Apr 25, 1 PM $ 0.0578
+0.00%
$ 5.79 million $ 382
Apr 25, 12 PM $ 0.0578
+0.00%
$ 5.79 million $ 386
Apr 25, 11 AM $ 0.0578
+0.00%
$ 5.79 million $ 391
Apr 25, 10 AM $ 0.0578
+0.00%
$ 5.79 million $ 387
Apr 25, 5 AM $ 0.0578
-0.02%
$ 5.78 million $ 466
Apr 25, 4 AM $ 0.0578
+0.00%
$ 5.79 million $ 473
Apr 25, 3 AM $ 0.0578
+0.00%
$ 5.79 million $ 477
Apr 25, 1 AM $ 0.0578
-0.02%
$ 5.78 million $ 456
Apr 25, 12 AM $ 0.0578
+5.24%
$ 5.78 million $ 448
Apr 24, 11 PM $ 0.055
+0.00%
$ 5.5 million $ 434
Apr 24, 10 PM $ 0.055
-4.88%
$ 5.5 million $ 453
Apr 24, 9 PM $ 0.0578
-0.07%
$ 5.78 million $ 472
Apr 24, 8 PM $ 0.0578
+0.00%
$ 5.78 million $ 466
Apr 24, 7 PM $ 0.0578
+0.00%
$ 5.78 million $ 466
Apr 24, 6 PM $ 0.0578
+0.00%
$ 5.78 million $ 466
Apr 24, 5 PM $ 0.0578
+0.00%
$ 5.78 million $ 466
Apr 24, 4 PM $ 0.0578
+0.00%
$ 5.78 million $ 466
Apr 24, 3 PM $ 0.0578
+0.00%
$ 5.78 million $ 466
Apr 24, 2 PM $ 0.0578
+0.00%
$ 5.78 million $ 466
Apr 24, 1 PM $ 0.0578
+0.00%
$ 5.78 million $ 466
Apr 24, 12 PM $ 0.0578
+0.00%
$ 5.78 million $ 462
Apr 24, 11 AM $ 0.0578
+5.18%
$ 5.78 million $ 443
Apr 24, 10 AM $ 0.0578
+0.00%
$ 5.78 million $ 380
Apr 24, 9 AM $ 0.0578
-0.07%
$ 5.78 million $ 380
Apr 24, 8 AM $ 0.0578
+5.20%
$ 5.78 million $ 339
Apr 24, 7 AM $ 0.055
-4.85%
$ 5.5 million $ 315
Apr 24, 6 AM $ 0.0578
+0.00%
$ 5.78 million $ 274
Apr 24, 5 AM $ 0.0578
+4.64%
$ 5.78 million $ 247
Apr 24, 4 AM $ 0.0552
-4.45%
$ 5.52 million $ 235
Apr 24, 3 AM $ 0.0578
-0.07%
$ 5.78 million $ 196