Bware Historical Data

INFRA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 2.11
+0.35%
$ 210.96 million $ 262,719
Feb 11, 2024 $ 2.1
-1.03%
$ 210.26 million $ 279,237
Feb 10, 2024 $ 2.13
+0.28%
$ 212.62 million $ 269,896
Feb 9, 2024 $ 2.12
+1.95%
$ 212.3 million $ 289,198
Feb 8, 2024 $ 2.08
-0.42%
$ 208.24 million $ 249,984
Feb 7, 2024 $ 2.09
+11.68%
$ 209.13 million $ 398,177
Feb 6, 2024 $ 1.87
+1.53%
$ 187.23 million $ 261,188
Feb 5, 2024 $ 1.84
-2.55%
$ 184.42 million $ 219,812
Feb 4, 2024 $ 1.89
-1.48%
$ 189.24 million $ 174,704
Feb 3, 2024 $ 1.92
+0.85%
$ 191.65 million $ 224,139
Feb 2, 2024 $ 1.9
+0.04%
$ 190.18 million $ 274,977
Feb 1, 2024 $ 1.9
-2.88%
$ 190.14 million $ 284,390
Jan 31, 2024 $ 1.96
-1.06%
$ 195.8 million $ 256,170
Jan 30, 2024 $ 1.98
+0.76%
$ 197.91 million $ 262,736
Jan 29, 2024 $ 1.96
+3.41%
$ 196.41 million $ 325,631
Jan 28, 2024 $ 1.9
-2.00%
$ 189.67 million $ 182,115
Jan 27, 2024 $ 1.94
-5.14%
$ 193.51 million $ 254,872
Jan 26, 2024 $ 2.04
+2.14%
$ 203.96 million $ 275,011
Jan 25, 2024 $ 2
-2.99%
$ 199.68 million $ 317,703
Jan 24, 2024 $ 2.06
-13.85%
$ 205.64 million $ 963,064
Jan 23, 2024 $ 2.39
+9.82%
$ 238.68 million $ 724,869
Jan 22, 2024 $ 2.17
+0.32%
$ 217.23 million $ 421,471
Jan 21, 2024 $ 2.17
-4.96%
$ 216.53 million $ 651,364
Jan 20, 2024 $ 2.28
-0.87%
$ 227.64 million $ 231,139
Jan 19, 2024 $ 2.3
+8.90%
$ 229.64 million $ 554,905
Jan 18, 2024 $ 2.11
+1.16%
$ 210.8 million $ 474,758
Jan 17, 2024 $ 2.08
+20.32%
$ 208.44 million $ 1.49 million
Jan 16, 2024 $ 1.73
+9.37%
$ 173.35 million $ 381,418
Jan 15, 2024 $ 1.58
+3.23%
$ 158.48 million $ 439,701
Jan 14, 2024 $ 1.54
+25.60%
$ 153.51 million $ 760,927
Jan 13, 2024 $ 1.22
+1.82%
$ 122.22 million $ 133,945
Jan 12, 2024 $ 1.2
-1.67%
$ 120.03 million $ 252,479
Jan 11, 2024 $ 1.22
+26.60%
$ 122.09 million $ 817,280
Jan 10, 2024 $ 0.964
+1.19%
$ 96.43 million $ 116,323
Jan 9, 2024 $ 0.953
-2.70%
$ 95.29 million $ 163,176
Jan 8, 2024 $ 0.982
-2.18%
$ 98.17 million $ 245,833
Jan 7, 2024 $ 1
+4.15%
$ 100.37 million $ 190,072
Jan 6, 2024 $ 0.964
-2.84%
$ 96.38 million $ 179,740
Jan 5, 2024 $ 0.993
+0.27%
$ 99.3 million $ 162,437
Jan 4, 2024 $ 0.99
+0.10%
$ 99.03 million $ 234,055
Jan 3, 2024 $ 0.989
-3.20%
$ 98.89 million $ 179,501
Jan 2, 2024 $ 1.02
+0.79%
$ 102.18 million $ 150,150
Jan 1, 2024 $ 1.01
-2.17%
$ 101.3 million $ 133,012
Dec 31, 2023 $ 1.04
-2.42%
$ 103.59 million $ 156,007
Dec 30, 2023 $ 1.06
+6.06%
$ 106.13 million $ 230,927
Dec 29, 2023 $ 1
+1.01%
$ 100.12 million $ 195,037
Dec 28, 2023 $ 0.991
-2.15%
$ 99.08 million $ 171,162
Dec 27, 2023 $ 1.01
-1.94%
$ 101.15 million $ 249,063
Dec 26, 2023 $ 1.03
-5.96%
$ 103.2 million $ 367,814
Dec 25, 2023 $ 1.1
-2.06%
$ 109.75 million $ 185,056