Bware Historical Data

INFRA Page 16
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 1.12
-7.51%
$ 112.05 million $ 352,810
Dec 23, 2023 $ 1.21
-7.32%
$ 121.39 million $ 237,043
Dec 22, 2023 $ 1.31
-6.83%
$ 130.97 million $ 441,852
Dec 21, 2023 $ 1.41
-0.11%
$ 140.57 million $ 284,420
Dec 20, 2023 $ 1.41
-3.33%
$ 140.72 million $ 270,016
Dec 19, 2023 $ 1.46
+3.48%
$ 145.61 million $ 337,544
Dec 18, 2023 $ 1.41
+4.42%
$ 140.64 million $ 373,895
Dec 17, 2023 $ 1.35
+5.15%
$ 134.64 million $ 647,371
Dec 16, 2023 $ 1.28
+15.65%
$ 128.03 million $ 301,930
Dec 15, 2023 $ 1.11
+3.17%
$ 110.68 million $ 441,234
Dec 14, 2023 $ 1.07
-3.15%
$ 107.28 million $ 11,861
Dec 13, 2023 $ 1.11
-0.12%
$ 110.72 million $ 289,626
Dec 12, 2023 $ 1.11
+6.58%
$ 110.89 million $ 278,132
Dec 11, 2023 $ 1.04
-0.34%
$ 104.1 million $ 257,496
Dec 10, 2023 $ 1.04
-4.76%
$ 104.49 million $ 201,893
Dec 9, 2023 $ 1.1
-4.12%
$ 109.78 million $ 280,074
Dec 8, 2023 $ 1.15
+19.76%
$ 114.74 million $ 344,153
Dec 7, 2023 $ 0.958
+13.72%
$ 95.75 million $ 337,111
Dec 6, 2023 $ 0.842
+3.12%
$ 84.2 million $ 256,263
Dec 5, 2023 $ 0.819
-1.88%
$ 81.91 million $ 269,512
Dec 4, 2023 $ 0.833
+0.06%
$ 83.25 million $ 283,590
Dec 3, 2023 $ 0.832
+2.76%
$ 83.2 million $ 239,593
Dec 2, 2023 $ 0.81
+1.02%
$ 81 million $ 211,857
Dec 1, 2023 $ 0.802
-3.14%
$ 80.17 million $ 229,120
Nov 30, 2023 $ 0.828
+0.44%
$ 82.79 million $ 264,183
Nov 29, 2023 $ 0.825
-2.42%
$ 82.48 million $ 216,327
Nov 28, 2023 $ 0.845
+4.39%
$ 84.55 million $ 257,847
Nov 27, 2023 $ 0.809
-0.13%
$ 80.94 million $ 290,114
Nov 26, 2023 $ 0.81
+0.87%
$ 81.04 million $ 199,269
Nov 25, 2023 $ 0.803
-3.85%
$ 80.34 million $ 236,682
Nov 24, 2023 $ 0.836
+4.34%
$ 83.56 million $ 310,895
Nov 23, 2023 $ 0.801
+4.02%
$ 80.09 million $ 257,558
Nov 22, 2023 $ 0.77
+1.28%
$ 76.99 million $ 219,732
Nov 21, 2023 $ 0.76
-2.23%
$ 76.03 million $ 247,691
Nov 20, 2023 $ 0.777
+0.87%
$ 77.73 million $ 232,113
Nov 19, 2023 $ 0.771
+6.65%
$ 77.06 million $ 273,734
Nov 18, 2023 $ 0.723
+0.34%
$ 72.27 million $ 231,498
Nov 17, 2023 $ 0.72
+3.48%
$ 72.02 million $ 293,170
Nov 16, 2023 $ 0.696
-3.37%
$ 69.6 million $ 235,500
Nov 15, 2023 $ 0.72
-0.95%
$ 72 million $ 232,704
Nov 14, 2023 $ 0.727
-2.08%
$ 72.69 million $ 236,196
Nov 13, 2023 $ 0.742
+15.55%
$ 74.24 million $ 384,956
Nov 12, 2023 $ 0.642
+2.74%
$ 64.25 million $ 186,787
Nov 11, 2023 $ 0.625
+1.84%
$ 62.53 million $ 246,257
Nov 10, 2023 $ 0.614
+0.97%
$ 61.39 million $ 231,793
Nov 9, 2023 $ 0.607
-0.43%
$ 60.74 million $ 218,595
Nov 8, 2023 $ 0.61
+0.06%
$ 61.03 million $ 216,449
Nov 7, 2023 $ 0.61
-1.07%
$ 60.97 million $ 215,323
Nov 6, 2023 $ 0.616
+0.58%
$ 61.62 million $ 205,465
Nov 5, 2023 $ 0.613
+3.19%
$ 61.26 million $ 260,785