Bware Historical Data

INFRA Page 17
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.594
+1.30%
$ 59.38 million $ 225,492
Nov 3, 2023 $ 0.586
+0.08%
$ 58.62 million $ 227,849
Nov 2, 2023 $ 0.586
+2.39%
$ 58.57 million $ 219,197
Nov 1, 2023 $ 0.572
+0.94%
$ 57.2 million $ 174,488
Oct 31, 2023 $ 0.567
+0.58%
$ 56.65 million $ 197,238
Oct 30, 2023 $ 0.563
+0.56%
$ 56.33 million $ 245,070
Oct 29, 2023 $ 0.56
-2.09%
$ 56 million $ 198,925
Oct 28, 2023 $ 0.572
+0.19%
$ 57.19 million $ 240,701
Oct 27, 2023 $ 0.571
-1.30%
$ 57.07 million $ 224,986
Oct 26, 2023 $ 0.578
-0.37%
$ 57.83 million $ 254,162
Oct 25, 2023 $ 0.581
+0.31%
$ 58.05 million $ 228,275
Oct 24, 2023 $ 0.579
-0.87%
$ 57.88 million $ 175,265
Oct 23, 2023 $ 0.584
+3.56%
$ 58.41 million $ 264,201
Oct 22, 2023 $ 0.564
+1.31%
$ 56.39 million $ 186,968
Oct 21, 2023 $ 0.557
-0.37%
$ 55.7 million $ 225,817
Oct 20, 2023 $ 0.559
+0.87%
$ 55.91 million $ 214,327
Oct 19, 2023 $ 0.555
-2.28%
$ 55.48 million $ 233,319
Oct 18, 2023 $ 0.568
+2.35%
$ 56.76 million $ 238,518
Oct 17, 2023 $ 0.555
+1.63%
$ 55.46 million $ 224,267
Oct 16, 2023 $ 0.546
+1.28%
$ 54.58 million $ 223,721
Oct 15, 2023 $ 0.54
+0.30%
$ 54.03 million $ 232,109
Oct 14, 2023 $ 0.539
-0.11%
$ 53.85 million $ 225,650
Oct 13, 2023 $ 0.539
+0.03%
$ 53.92 million $ 243,795
Oct 12, 2023 $ 0.539
+0.14%
$ 53.86 million $ 230,366
Oct 11, 2023 $ 0.538
+0.86%
$ 53.8 million $ 238,971
Oct 10, 2023 $ 0.533
-0.44%
$ 53.31 million $ 220,705
Oct 9, 2023 $ 0.535
+1.02%
$ 53.54 million $ 155,959
Oct 8, 2023 $ 0.53
+0.41%
$ 53 million $ 213,300
Oct 7, 2023 $ 0.528
-2.57%
$ 52.84 million $ 243,222
Oct 6, 2023 $ 0.542
-0.08%
$ 54.22 million $ 237,399
Oct 5, 2023 $ 0.542
+0.24%
$ 54.25 million $ 202,483
Oct 4, 2023 $ 0.541
-0.37%
$ 54.1 million $ 240,334
Oct 3, 2023 $ 0.543
+0.01%
$ 54.28 million $ 228,062
Oct 2, 2023 $ 0.543
-2.29%
$ 54.27 million $ 225,883
Oct 1, 2023 $ 0.555
-0.72%
$ 55.54 million $ 172,065
Sep 30, 2023 $ 0.559
-0.59%
$ 55.95 million $ 248,700
Sep 29, 2023 $ 0.562
-1.61%
$ 56.23 million $ 210,965
Sep 28, 2023 $ 0.571
-0.36%
$ 57.15 million $ 210,027
Sep 27, 2023 $ 0.574
+0.25%
$ 57.36 million $ 212,511
Sep 26, 2023 $ 0.572
+1.64%
$ 57.19 million $ 261,319
Sep 25, 2023 $ 0.563
-0.70%
$ 56.29 million $ 254,051
Sep 24, 2023 $ 0.567
-0.81%
$ 56.71 million $ 213,333
Sep 23, 2023 $ 0.572
-0.54%
$ 57.24 million $ 229,801
Sep 22, 2023 $ 0.575
-0.27%
$ 57.54 million $ 237,307
Sep 21, 2023 $ 0.577
+0.61%
$ 57.69 million $ 275,490
Sep 20, 2023 $ 0.573
+3.77%
$ 57.33 million $ 229,409
Sep 19, 2023 $ 0.552
-1.08%
$ 55.24 million $ 289,905
Sep 18, 2023 $ 0.559
-1.74%
$ 55.86 million $ 228,910
Sep 17, 2023 $ 0.568
+0.21%
$ 56.84 million $ 264,062
Sep 16, 2023 $ 0.567
+2.95%
$ 56.72 million $ 235,816