Bware Historical Data

INFRA Page 18
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.55
+3.27%
$ 55 million $ 234,381
Sep 14, 2023 $ 0.533
+3.66%
$ 53.27 million $ 262,828
Sep 13, 2023 $ 0.513
-2.46%
$ 51.32 million $ 220,405
Sep 12, 2023 $ 0.529
-2.01%
$ 52.89 million $ 184,368
Sep 11, 2023 $ 0.54
-2.21%
$ 53.97 million $ 177,881
Sep 10, 2023 $ 0.552
+0.61%
$ 55.22 million $ 251,365
Sep 9, 2023 $ 0.549
-1.40%
$ 54.9 million $ 186,464
Sep 8, 2023 $ 0.557
+0.00%
$ 55.68 million $ 184,192
Sep 7, 2023 $ 0.557
-3.99%
$ 55.69 million $ 165,720
Sep 6, 2023 $ 0.58
-3.00%
$ 58.01 million $ 185,870
Sep 5, 2023 $ 0.598
-2.08%
$ 59.8 million $ 182,132
Sep 4, 2023 $ 0.611
+1.40%
$ 61.07 million $ 172,584
Sep 3, 2023 $ 0.602
-0.55%
$ 60.21 million $ 156,113
Sep 2, 2023 $ 0.606
-1.38%
$ 60.55 million $ 183,333
Sep 1, 2023 $ 0.614
+0.74%
$ 61.4 million $ 170,154
Aug 31, 2023 $ 0.609
-0.74%
$ 60.94 million $ 182,268
Aug 30, 2023 $ 0.614
-0.71%
$ 61.4 million $ 152,159
Aug 29, 2023 $ 0.618
-1.55%
$ 61.82 million $ 199,764
Aug 28, 2023 $ 0.628
-2.89%
$ 62.81 million $ 158,084
Aug 27, 2023 $ 0.647
+0.16%
$ 64.68 million $ 209,640
Aug 26, 2023 $ 0.646
+1.02%
$ 64.57 million $ 176,865
Aug 25, 2023 $ 0.639
-2.72%
$ 63.92 million $ 175,005
Aug 24, 2023 $ 0.657
-1.90%
$ 65.7 million $ 173,561
Aug 23, 2023 $ 0.67
-0.09%
$ 66.99 million $ 141,774
Aug 22, 2023 $ 0.671
+0.00%
$ 67.07 million $ 200,320
Aug 21, 2023 $ 0.671
-0.69%
$ 67.07 million $ 156,031
Aug 20, 2023 $ 0.675
-0.54%
$ 67.54 million $ 168,384
Aug 19, 2023 $ 0.679
-0.19%
$ 67.9 million $ 181,415
Aug 18, 2023 $ 0.68
-0.94%
$ 68.03 million $ 184,961
Aug 17, 2023 $ 0.687
-0.91%
$ 68.67 million $ 180,084
Aug 16, 2023 $ 0.693
-2.00%
$ 69.3 million $ 307,198
Aug 15, 2023 $ 0.707
+1.75%
$ 70.71 million $ 337,060
Aug 14, 2023 $ 0.695
+0.00%
$ 69.5 million $ 313,920
Aug 13, 2023 $ 0.695
+1.70%
$ 69.49 million $ 171,019
Aug 12, 2023 $ 0.683
+0.13%
$ 68.33 million $ 270,371
Aug 11, 2023 $ 0.682
+4.18%
$ 68.23 million $ 195,005
Aug 10, 2023 $ 0.656
-0.06%
$ 65.56 million $ 283,805
Aug 9, 2023 $ 0.656
-2.46%
$ 65.6 million $ 213,304
Aug 8, 2023 $ 0.673
+0.67%
$ 67.26 million $ 273,006
Aug 7, 2023 $ 0.668
-2.38%
$ 66.82 million $ 284,850
Aug 6, 2023 $ 0.684
-3.31%
$ 68.45 million $ 260,869
Aug 5, 2023 $ 0.708
+5.14%
$ 70.78 million $ 160,779
Aug 4, 2023 $ 0.673
+3.40%
$ 67.32 million $ 218,347
Aug 3, 2023 $ 0.651
+1.65%
$ 65.1 million $ 216,459
Aug 2, 2023 $ 0.64
+1.56%
$ 64 million $ 161,344
Aug 1, 2023 $ 0.63
+2.31%
$ 63.02 million $ 296,365
Jul 31, 2023 $ 0.616
+0.51%
$ 61.59 million $ 106,549
Jul 30, 2023 $ 0.613
-0.83%
$ 61.28 million $ 221,179
Jul 29, 2023 $ 0.618
+2.53%
$ 61.78 million $ 273,258
Jul 28, 2023 $ 0.603
-2.36%
$ 60.25 million $ 183,935