Bware Historical Data

INFRA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.617
-0.32%
$ 61.73 million $ 331,699
Jul 26, 2023 $ 0.619
-0.98%
$ 61.92 million $ 142,339
Jul 25, 2023 $ 0.625
-1.52%
$ 62.54 million $ 278,818
Jul 24, 2023 $ 0.635
-2.14%
$ 63.51 million $ 252,779
Jul 23, 2023 $ 0.649
-0.80%
$ 64.89 million $ 338,854
Jul 22, 2023 $ 0.654
+1.95%
$ 65.41 million $ 345,777
Jul 21, 2023 $ 0.642
-1.17%
$ 64.16 million $ 313,078
Jul 20, 2023 $ 0.649
-15.26%
$ 64.91 million $ 467,042
Jul 19, 2023 $ 0.766
+11.93%
$ 76.62 million $ 396,599
Jul 18, 2023 $ 0.685
+8.62%
$ 68.47 million $ 306,086
Jul 17, 2023 $ 0.63
-0.03%
$ 63.03 million $ 178,220
Jul 16, 2023 $ 0.631
+0.25%
$ 63.05 million $ 226,488
Jul 15, 2023 $ 0.629
-0.18%
$ 62.9 million $ 208,611
Jul 14, 2023 $ 0.63
-0.41%
$ 63.02 million $ 197,654
Jul 13, 2023 $ 0.633
-4.67%
$ 63.3 million $ 266,767
Jul 12, 2023 $ 0.664
+3.63%
$ 66.4 million $ 232,824
Jul 11, 2023 $ 0.64
+1.35%
$ 64.02 million $ 126,716
Jul 10, 2023 $ 0.632
+0.39%
$ 63.18 million $ 229,067
Jul 9, 2023 $ 0.629
+3.38%
$ 62.88 million $ 219,921
Jul 8, 2023 $ 0.608
+1.15%
$ 60.81 million $ 248,378
Jul 7, 2023 $ 0.601
+2.39%
$ 60.12 million $ 223,065
Jul 6, 2023 $ 0.587
-2.55%
$ 58.71 million $ 207,630
Jul 5, 2023 $ 0.603
+2.92%
$ 60.26 million $ 239,694
Jul 4, 2023 $ 0.585
-0.30%
$ 58.49 million $ 85,283
Jul 3, 2023 $ 0.587
-0.91%
$ 58.66 million $ 170,904
Jul 2, 2023 $ 0.592
+2.15%
$ 59.2 million $ 177,472
Jul 1, 2023 $ 0.579
-3.43%
$ 57.95 million $ 164,961
Jun 30, 2023 $ 0.6
-0.65%
$ 59.99 million $ 132,741
Jun 29, 2023 $ 0.604
+2.25%
$ 60.39 million $ 135,805
Jun 28, 2023 $ 0.591
-3.56%
$ 59.06 million $ 117,018
Jun 27, 2023 $ 0.612
-3.81%
$ 61.18 million $ 101,793
Jun 26, 2023 $ 0.637
+2.69%
$ 63.68 million $ 125,792
Jun 25, 2023 $ 0.62
-3.88%
$ 61.97 million $ 217,764
Jun 24, 2023 $ 0.645
-2.42%
$ 64.51 million $ 69,251
Jun 23, 2023 $ 0.661
+4.16%
$ 66.14 million $ 126,038
Jun 22, 2023 $ 0.636
-3.25%
$ 63.58 million $ 92,158
Jun 21, 2023 $ 0.657
-6.88%
$ 65.72 million $ 103,879
Jun 20, 2023 $ 0.705
+7.05%
$ 70.52 million $ 106,846
Jun 19, 2023 $ 0.657
-1.75%
$ 65.73 million $ 66,937
Jun 18, 2023 $ 0.669
+1.24%
$ 66.91 million $ 88,529
Jun 17, 2023 $ 0.661
-1.13%
$ 66.06 million $ 87,125
Jun 16, 2023 $ 0.668
+2.67%
$ 66.79 million $ 66,963
Jun 15, 2023 $ 0.651
-7.59%
$ 65.06 million $ 48,612
Jun 14, 2023 $ 0.704
-1.81%
$ 70.4 million $ 105,636
Jun 13, 2023 $ 0.717
-7.70%
$ 71.7 million $ 437,199
Jun 12, 2023 $ 0.777
-15.15%
$ 77.72 million $ 2.13 million
Jun 11, 2023 $ 0.916
+22.81%
$ 91.58 million $ 444,985
Jun 10, 2023 $ 0.75
+10.05%
$ 74.97 million $ 308,765
Jun 9, 2023 $ 0.681
+6.93%
$ 68.1 million $ 138,939
Jun 8, 2023 $ 0.637
+0.55%
$ 63.67 million $ 63,814