Bware Historical Data

INFRA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.634
-4.41%
$ 63.39 million $ 52,757
Jun 6, 2023 $ 0.663
-4.72%
$ 66.26 million $ 170,684
Jun 5, 2023 $ 0.695
-8.74%
$ 69.52 million $ 404,245
Jun 4, 2023 $ 0.762
-3.63%
$ 76.25 million $ 186,770
Jun 3, 2023 $ 0.791
-0.29%
$ 79.13 million $ 135,212
Jun 2, 2023 $ 0.794
+10.13%
$ 79.35 million $ 115,560
Jun 1, 2023 $ 0.721
-15.72%
$ 72.06 million $ 156,439
May 31, 2023 $ 0.855
-21.03%
$ 85.48 million $ 333,219
Download