Bware Historical Data

INFRA Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.0592
+7.85%
$ 5.92 million $ 381
May 11, 9 AM $ 0.0549
-3.77%
$ 5.49 million $ 387
May 11, 8 AM $ 0.0571
+0.00%
$ 5.71 million $ 363
May 11, 7 AM $ 0.0571
+0.00%
$ 5.71 million $ 363
May 11, 6 AM $ 0.0571
+0.00%
$ 5.71 million $ 363
May 11, 5 AM $ 0.0571
+0.00%
$ 5.71 million $ 566
May 11, 4 AM $ 0.0571
+0.00%
$ 5.71 million $ 716
May 11, 3 AM $ 0.0571
+0.00%
$ 5.71 million $ 747
May 11, 2 AM $ 0.0571
+0.00%
$ 5.71 million $ 751
May 11, 1 AM $ 0.0571
+0.00%
$ 5.71 million $ 792
May 11, 12 AM $ 0.0571
+0.00%
$ 5.71 million $ 836
May 10, 11 PM $ 0.0571
+0.00%
$ 5.71 million $ 884
May 10, 10 PM $ 0.0571
+3.71%
$ 5.71 million $ 937
May 10, 9 PM $ 0.055
-2.91%
$ 5.5 million $ 1,040
May 10, 8 PM $ 0.0567
+0.00%
$ 5.67 million $ 1,028
May 10, 5 PM $ 0.053
+0.00%
$ 5.3 million $ 872
May 10, 4 PM $ 0.053
+0.43%
$ 5.3 million $ 872
May 10, 3 PM $ 0.0528
+0.00%
$ 5.28 million $ 794
May 10, 2 PM $ 0.0567
+0.00%
$ 5.67 million $ 787
May 10, 1 PM $ 0.0567
+0.19%
$ 5.67 million $ 786
May 10, 12 PM $ 0.0566
+0.44%
$ 5.66 million $ 766
May 10, 10 AM $ 0.0565
+0.00%
$ 5.65 million $ 739
May 10, 9 AM $ 0.0565
+1.29%
$ 5.65 million $ 751
May 10, 8 AM $ 0.0558
+0.00%
$ 5.58 million $ 779
May 10, 7 AM $ 0.0558
+0.00%
$ 5.58 million $ 815
May 10, 6 AM $ 0.0558
-3.90%
$ 5.58 million $ 852
May 10, 5 AM $ 0.058
+7.23%
$ 5.8 million $ 684
May 10, 4 AM $ 0.0541
-1.71%
$ 5.41 million $ 526
May 10, 3 AM $ 0.0541
+0.04%
$ 5.41 million $ 506
May 10, 2 AM $ 0.0541
+2.13%
$ 5.41 million $ 527
May 10, 1 AM $ 0.0529
-4.04%
$ 5.29 million $ 527
May 10, 12 AM $ 0.0552
-3.18%
$ 5.52 million $ 530
May 9, 11 PM $ 0.057
+7.63%
$ 5.7 million $ 522
May 9, 10 PM $ 0.0529
-7.09%
$ 5.29 million $ 533
May 9, 9 PM $ 0.057
+0.00%
$ 5.7 million $ 503
May 9, 8 PM $ 0.057
+0.00%
$ 5.7 million $ 503
May 9, 7 PM $ 0.057
+0.00%
$ 5.7 million $ 503
May 9, 6 PM $ 0.057
+0.00%
$ 5.7 million $ 548
May 9, 5 PM $ 0.057
+0.00%
$ 5.7 million $ 548
May 9, 4 PM $ 0.057
+0.00%
$ 5.7 million $ 548
May 9, 3 PM $ 0.057
+0.00%
$ 5.7 million $ 548
May 9, 2 PM $ 0.057
+0.00%
$ 5.7 million $ 548
May 9, 1 PM $ 0.057
+0.00%
$ 5.7 million $ 548
May 9, 12 PM $ 0.057
+0.00%
$ 5.7 million $ 550
May 9, 11 AM $ 0.057
+0.02%
$ 5.7 million $ 522
May 9, 10 AM $ 0.057
+0.00%
$ 5.7 million $ 508
May 9, 9 AM $ 0.057
-0.02%
$ 5.7 million $ 512
May 9, 8 AM $ 0.057
+0.00%
$ 5.7 million $ 515
May 9, 6 AM $ 0.057
+0.00%
$ 5.7 million $ 522
May 9, 5 AM $ 0.057
+0.00%
$ 5.7 million $ 522