Bware Historical Data

INFRA Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.057
+0.00%
$ 5.7 million $ 522
May 9, 4 AM $ 0.057
+0.00%
$ 5.7 million $ 538
May 9, 3 AM $ 0.057
+0.00%
$ 5.7 million $ 558
May 9, 2 AM $ 0.057
-0.02%
$ 5.7 million $ 562
May 9, 1 AM $ 0.057
+0.00%
$ 5.7 million $ 578
May 9, 12 AM $ 0.057
+7.63%
$ 5.7 million $ 1,105
May 8, 11 PM $ 0.0529
-3.82%
$ 5.29 million $ 1,092
May 8, 10 PM $ 0.055
+0.24%
$ 5.5 million $ 1,071
May 8, 9 PM $ 0.0549
-0.10%
$ 5.49 million $ 1,127
May 8, 8 PM $ 0.055
+0.00%
$ 5.5 million $ 1,156
May 8, 7 PM $ 0.055
-3.49%
$ 5.5 million $ 1,156
May 8, 6 PM $ 0.0569
+0.00%
$ 5.69 million $ 541
May 8, 5 PM $ 0.0569
+0.00%
$ 5.69 million $ 541
May 8, 4 PM $ 0.0569
+0.00%
$ 5.69 million $ 545
May 8, 3 PM $ 0.0569
+0.00%
$ 5.69 million $ 554
May 8, 2 PM $ 0.0569
+0.00%
$ 5.69 million $ 558
May 8, 1 PM $ 0.0569
-0.02%
$ 5.69 million $ 558
May 8, 12 PM $ 0.057
+0.00%
$ 5.7 million $ 550
May 8, 11 AM $ 0.057
+0.00%
$ 5.7 million $ 570
May 8, 10 AM $ 0.057
+0.02%
$ 5.7 million $ 574
May 8, 9 AM $ 0.057
-0.02%
$ 5.7 million $ 532
May 8, 8 AM $ 0.057
+3.21%
$ 5.7 million $ 545
May 8, 7 AM $ 0.0529
+0.00%
$ 5.29 million $ 566
May 8, 6 AM $ 0.0529
-7.06%
$ 5.29 million $ 579
May 8, 3 AM $ 0.0539
+1.83%
$ 5.39 million $ 580
May 8, 2 AM $ 0.0529
-7.06%
$ 5.29 million $ 574
May 8, 1 AM $ 0.057
+0.00%
$ 5.7 million $ 600
May 8, 12 AM $ 0.057
+0.00%
$ 5.7 million $ 660
May 7, 11 PM $ 0.057
+0.00%
$ 5.7 million $ 883
May 7, 10 PM $ 0.057
+5.61%
$ 5.7 million $ 912
May 7, 9 PM $ 0.0539
-0.20%
$ 5.39 million $ 872
May 7, 8 PM $ 0.054
+0.06%
$ 5.4 million $ 877
May 7, 7 PM $ 0.054
+0.00%
$ 5.4 million $ 922
May 7, 6 PM $ 0.054
+0.00%
$ 5.4 million $ 922
May 7, 5 PM $ 0.054
+0.00%
$ 5.4 million $ 977
May 7, 4 PM $ 0.054
-4.41%
$ 5.4 million $ 1,084
May 7, 3 PM $ 0.0565
+0.00%
$ 5.65 million $ 1,071
May 7, 2 PM $ 0.0565
+0.00%
$ 5.65 million $ 1,067
May 7, 1 PM $ 0.0565
+0.00%
$ 5.65 million $ 1,067
May 7, 12 PM $ 0.0565
+0.25%
$ 5.65 million $ 1,067
May 7, 11 AM $ 0.0563
+2.68%
$ 5.63 million $ 1,051
May 7, 10 AM $ 0.0549
+0.00%
$ 5.49 million $ 1,038
May 7, 9 AM $ 0.0549
-2.85%
$ 5.49 million $ 1,333
May 7, 8 AM $ 0.0565
+0.00%
$ 5.65 million $ 1,317
May 7, 7 AM $ 0.0565
-0.12%
$ 5.65 million $ 1,296
May 7, 6 AM $ 0.0566
+1.05%
$ 5.66 million $ 1,255
May 7, 5 AM $ 0.0567
+2.70%
$ 5.67 million $ 1,591
May 7, 4 AM $ 0.0553
+1.10%
$ 5.53 million $ 1,586
May 7, 3 AM $ 0.0546
-2.15%
$ 5.46 million $ 1,632
May 7, 2 AM $ 0.0558
+1.73%
$ 5.58 million $ 1,602