Bware Historical Data

INFRA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.129
-0.24%
$ 12.88 million $ 103,185
Jun 24, 2025 $ 0.129
-0.28%
$ 12.91 million $ 83,186
Jun 23, 2025 $ 0.129
-0.26%
$ 12.94 million $ 78,579
Jun 22, 2025 $ 0.13
-0.21%
$ 12.98 million $ 88,303
Jun 21, 2025 $ 0.13
-0.05%
$ 13 million $ 155,039
Jun 20, 2025 $ 0.13
+0.46%
$ 13.01 million $ 162,504
Jun 19, 2025 $ 0.13
-0.83%
$ 12.95 million $ 122,958
Jun 18, 2025 $ 0.131
-1.11%
$ 13.06 million $ 59,010
Jun 17, 2025 $ 0.132
+0.65%
$ 13.21 million $ 168,149
Jun 16, 2025 $ 0.131
+0.42%
$ 13.12 million $ 186,423
Jun 15, 2025 $ 0.131
-0.04%
$ 13.07 million $ 207,703
Jun 14, 2025 $ 0.131
-0.31%
$ 13.07 million $ 192,673
Jun 13, 2025 $ 0.131
-0.04%
$ 13.12 million $ 166,312
Jun 12, 2025 $ 0.131
-0.04%
$ 13.12 million $ 170,065
Jun 11, 2025 $ 0.131
-0.35%
$ 13.13 million $ 156,245
Jun 10, 2025 $ 0.132
+0.11%
$ 13.18 million $ 176,522
Jun 9, 2025 $ 0.132
+0.04%
$ 13.17 million $ 201,106
Jun 8, 2025 $ 0.132
+0.06%
$ 13.18 million $ 68,322
Jun 7, 2025 $ 0.132
-0.08%
$ 13.18 million $ 183,899
Jun 6, 2025 $ 0.132
+0.04%
$ 13.19 million $ 138,534
Jun 5, 2025 $ 0.132
-0.18%
$ 13.19 million $ 157,365
Jun 4, 2025 $ 0.132
-0.23%
$ 13.21 million $ 177,690
Jun 3, 2025 $ 0.132
-0.54%
$ 13.25 million $ 161,961
Jun 2, 2025 $ 0.133
-0.17%
$ 13.32 million $ 116,096
Jun 1, 2025 $ 0.133
-0.05%
$ 13.33 million $ 117,433
May 31, 2025 $ 0.133
-0.08%
$ 13.34 million $ 169,475
May 30, 2025 $ 0.134
-0.93%
$ 13.35 million $ 186,804
May 29, 2025 $ 0.135
-0.26%
$ 13.48 million $ 170,877
May 28, 2025 $ 0.135
+0.00%
$ 13.52 million $ 185,566
May 27, 2025 $ 0.135
-0.26%
$ 13.52 million $ 172,790
May 26, 2025 $ 0.136
+0.04%
$ 13.56 million $ 157,960
May 25, 2025 $ 0.136
+0.08%
$ 13.55 million $ 160,658
May 24, 2025 $ 0.135
+0.16%
$ 13.54 million $ 165,862
May 23, 2025 $ 0.135
-0.31%
$ 13.52 million $ 127,870
May 22, 2025 $ 0.136
-0.86%
$ 13.56 million $ 91,059
May 21, 2025 $ 0.137
+0.10%
$ 13.68 million $ 86,248
May 20, 2025 $ 0.137
+0.55%
$ 13.66 million $ 84,955
May 19, 2025 $ 0.136
-0.93%
$ 13.59 million $ 85,345
May 18, 2025 $ 0.137
+0.64%
$ 13.72 million $ 88,480
May 17, 2025 $ 0.136
-0.22%
$ 13.63 million $ 86,289
May 16, 2025 $ 0.137
-2.45%
$ 13.66 million $ 92,372
May 15, 2025 $ 0.14
-0.88%
$ 14 million $ 91,376
May 14, 2025 $ 0.141
+2.37%
$ 14.13 million $ 93,112
May 13, 2025 $ 0.138
-0.12%
$ 13.8 million $ 86,691
May 12, 2025 $ 0.138
+0.19%
$ 13.82 million $ 85,928
May 11, 2025 $ 0.138
-2.26%
$ 13.8 million $ 80,655
May 10, 2025 $ 0.141
-0.60%
$ 14.1 million $ 69,006
May 9, 2025 $ 0.142
+0.32%
$ 14.19 million $ 78,449
May 8, 2025 $ 0.142
-0.22%
$ 14.15 million $ 82,577
May 7, 2025 $ 0.142
-1.00%
$ 14.18 million $ 83,870