Bware Historical Data

INFRA Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.0558
+1.73%
$ 5.58 million $ 1,602
May 7, 1 AM $ 0.0549
-4.86%
$ 5.49 million $ 1,591
May 7, 12 AM $ 0.0577
+1.45%
$ 5.77 million $ 1,599
May 6, 11 PM $ 0.0569
+1.01%
$ 5.69 million $ 1,285
May 6, 10 PM $ 0.0563
+2.13%
$ 5.63 million $ 1,243
May 6, 9 PM $ 0.0551
-0.74%
$ 5.51 million $ 1,258
May 6, 8 PM $ 0.0556
+1.18%
$ 5.56 million $ 1,162
May 6, 7 PM $ 0.0549
-0.08%
$ 5.49 million $ 1,069
May 6, 6 PM $ 0.0549
-2.00%
$ 5.49 million $ 1,069
May 6, 5 PM $ 0.0561
-0.18%
$ 5.61 million $ 969
May 6, 4 PM $ 0.0562
-3.24%
$ 5.62 million $ 746
May 6, 3 PM $ 0.058
+0.00%
$ 5.8 million $ 815
May 6, 2 PM $ 0.058
+0.00%
$ 5.8 million $ 815
May 6, 1 PM $ 0.058
+0.00%
$ 5.8 million $ 815
May 6, 12 PM $ 0.058
+0.00%
$ 5.8 million $ 815
May 6, 11 AM $ 0.058
+3.32%
$ 5.8 million $ 815
May 6, 10 AM $ 0.0562
-3.28%
$ 5.62 million $ 827
May 6, 9 AM $ 0.0581
+7.63%
$ 5.81 million $ 499
May 6, 8 AM $ 0.054
+0.00%
$ 5.4 million $ 501
May 6, 5 AM $ 0.054
+0.00%
$ 5.4 million $ 499
May 6, 4 AM $ 0.054
-0.64%
$ 5.4 million $ 500
May 6, 3 AM $ 0.0563
+0.21%
$ 5.63 million $ 494
May 6, 2 AM $ 0.0581
+0.00%
$ 5.81 million $ 563
May 6, 1 AM $ 0.0581
+0.00%
$ 5.81 million $ 563
May 6, 12 AM $ 0.0581
+0.00%
$ 5.81 million $ 501
May 5, 11 PM $ 0.0581
+7.62%
$ 5.81 million $ 490
May 5, 10 PM $ 0.054
+0.00%
$ 5.4 million $ 484
May 5, 9 PM $ 0.0578
+0.00%
$ 5.78 million $ 505
May 5, 8 PM $ 0.0578
+0.00%
$ 5.78 million $ 497
May 5, 7 PM $ 0.0578
+0.00%
$ 5.78 million $ 497
May 5, 6 PM $ 0.0578
+0.00%
$ 5.78 million $ 497
May 5, 5 PM $ 0.0578
+0.00%
$ 5.78 million $ 497
May 5, 4 PM $ 0.0578
+0.00%
$ 5.78 million $ 497
May 5, 3 PM $ 0.0578
+0.00%
$ 5.78 million $ 497
May 5, 2 PM $ 0.0578
+0.00%
$ 5.78 million $ 497
May 5, 1 PM $ 0.0578
+0.00%
$ 5.78 million $ 497
May 5, 12 PM $ 0.0578
+0.00%
$ 5.78 million $ 504
May 5, 11 AM $ 0.0578
+0.00%
$ 5.78 million $ 556
May 5, 10 AM $ 0.0578
+0.00%
$ 5.78 million $ 569
May 5, 9 AM $ 0.054
+0.00%
$ 5.4 million $ 576
May 5, 8 AM $ 0.054
-3.35%
$ 5.4 million $ 591
May 5, 7 AM $ 0.0558
-3.42%
$ 5.58 million $ 603
May 5, 6 AM $ 0.0578
+0.00%
$ 5.78 million $ 632
May 5, 5 AM $ 0.0578
+0.00%
$ 5.78 million $ 624
May 5, 3 AM $ 0.0539
+0.04%
$ 5.39 million $ 618
May 5, 2 AM $ 0.0539
-0.04%
$ 5.39 million $ 618
May 5, 1 AM $ 0.0539
-6.76%
$ 5.39 million $ 624
May 5, 12 AM $ 0.0578
+0.00%
$ 5.78 million $ 692
May 4, 11 PM $ 0.0578
+0.02%
$ 5.78 million $ 723
May 4, 10 PM $ 0.0578
+2.65%
$ 5.78 million $ 727