Bware Historical Data

INFRA Page 57
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.0664
+0.00%
$ 6.64 million $ 12,799
Jan 18, 1 AM $ 0.0664
+0.00%
$ 6.64 million $ 12,856
Jan 18, 12 AM $ 0.0664
-0.23%
$ 6.64 million $ 12,999
Jan 17, 11 PM $ 0.0664
+0.00%
$ 6.64 million $ 13,038
Jan 17, 10 PM $ 0.0666
+0.23%
$ 6.66 million $ 13,003
Jan 17, 9 PM $ 0.0664
-0.23%
$ 6.64 million $ 13,111
Jan 17, 8 PM $ 0.0666
+0.23%
$ 6.66 million $ 13,123
Jan 17, 7 PM $ 0.0664
-0.23%
$ 6.64 million $ 13,111
Jan 17, 6 PM $ 0.0666
+0.00%
$ 6.66 million $ 13,065
Jan 17, 5 PM $ 0.0664
+0.00%
$ 6.64 million $ 13,127
Jan 17, 4 PM $ 0.0666
+0.00%
$ 6.66 million $ 13,130
Jan 17, 3 PM $ 0.0666
+1.56%
$ 6.66 million $ 13,111
Jan 17, 2 PM $ 0.0654
-0.21%
$ 6.54 million $ 13,047
Jan 17, 1 PM $ 0.0656
+0.21%
$ 6.56 million $ 13,004
Jan 17, 12 PM $ 0.0656
+0.21%
$ 6.56 million $ 13,152
Jan 17, 11 AM $ 0.0656
+0.21%
$ 6.56 million $ 13,159
Jan 17, 10 AM $ 0.0654
+0.00%
$ 6.54 million $ 13,143
Jan 17, 9 AM $ 0.0654
+0.00%
$ 6.54 million $ 13,552
Jan 17, 8 AM $ 0.0654
+0.00%
$ 6.54 million $ 13,503
Jan 17, 7 AM $ 0.0654
-0.20%
$ 6.54 million $ 13,411
Jan 17, 6 AM $ 0.0655
-1.13%
$ 6.55 million $ 13,461
Jan 17, 5 AM $ 0.0663
-1.25%
$ 6.63 million $ 13,452
Jan 17, 4 AM $ 0.0671
-4.06%
$ 6.71 million $ 14,161
Jan 17, 3 AM $ 0.0728
+0.00%
$ 7.28 million $ 15,123
Jan 17, 2 AM $ 0.0728
+0.51%
$ 7.28 million $ 16,083
Jan 17, 1 AM $ 0.0724
+6.36%
$ 7.24 million $ 16,222
Jan 17, 12 AM $ 0.0681
-0.21%
$ 6.81 million $ 16,107
Jan 16, 11 PM $ 0.0681
-0.21%
$ 6.81 million $ 16,180
Jan 16, 10 PM $ 0.0681
-0.21%
$ 6.81 million $ 17,869
Jan 16, 9 PM $ 0.0682
+0.00%
$ 6.82 million $ 17,799
Jan 16, 8 PM $ 0.0682
+0.21%
$ 6.82 million $ 17,804
Jan 16, 7 PM $ 0.0681
+0.00%
$ 6.81 million $ 17,831
Jan 16, 6 PM $ 0.0681
-0.21%
$ 6.81 million $ 17,866
Jan 16, 5 PM $ 0.0682
+0.00%
$ 6.82 million $ 17,924
Jan 16, 4 PM $ 0.0682
+0.00%
$ 6.82 million $ 17,852
Jan 16, 3 PM $ 0.0682
+0.21%
$ 6.82 million $ 17,901
Jan 16, 10 AM $ 0.0757
+0.00%
$ 7.57 million $ 17,448
Jan 16, 9 AM $ 0.0759
+0.00%
$ 7.59 million $ 17,259
Jan 16, 8 AM $ 0.0759
+0.22%
$ 7.59 million $ 17,225
Jan 16, 7 AM $ 0.0759
+0.00%
$ 7.59 million $ 17,235
Jan 16, 6 AM $ 0.0759
-0.04%
$ 7.59 million $ 17,171
Jan 16, 5 AM $ 0.0759
+0.48%
$ 7.59 million $ 17,201
Jan 16, 4 AM $ 0.0758
+5.88%
$ 7.58 million $ 16,126
Jan 16, 3 AM $ 0.0745
+3.53%
$ 7.45 million $ 16,956
Jan 16, 2 AM $ 0.0754
-4.28%
$ 7.54 million $ 15,307
Jan 16, 1 AM $ 0.0787
+0.80%
$ 7.87 million $ 15,150
Jan 16, 12 AM $ 0.0781
+0.00%
$ 7.81 million $ 15,059
Jan 15, 11 PM $ 0.0781
+17.17%
$ 7.81 million $ 14,998
Jan 15, 10 PM $ 0.0667
-0.21%
$ 6.67 million $ 11,863
Jan 15, 9 PM $ 0.0668
+0.21%
$ 6.68 million $ 11,880