Bware Historical Data

INFRA Page 58
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.0668
+0.21%
$ 6.68 million $ 11,880
Jan 15, 8 PM $ 0.0667
+0.00%
$ 6.67 million $ 11,868
Jan 15, 7 PM $ 0.0668
+0.21%
$ 6.68 million $ 11,899
Jan 15, 6 PM $ 0.0668
+0.21%
$ 6.68 million $ 11,868
Jan 15, 5 PM $ 0.0667
+0.00%
$ 6.67 million $ 11,850
Jan 15, 4 PM $ 0.0667
+0.00%
$ 6.67 million $ 11,844
Jan 15, 3 PM $ 0.0667
-0.21%
$ 6.67 million $ 11,837
Jan 15, 2 PM $ 0.0668
+0.21%
$ 6.68 million $ 11,822
Jan 15, 1 PM $ 0.0667
+0.00%
$ 6.67 million $ 12,001
Jan 15, 12 PM $ 0.0667
-0.21%
$ 6.67 million $ 12,073
Jan 15, 11 AM $ 0.0668
+0.21%
$ 6.68 million $ 12,046
Jan 15, 10 AM $ 0.0668
+0.21%
$ 6.68 million $ 12,061
Jan 15, 9 AM $ 0.0667
+0.00%
$ 6.67 million $ 12,189
Jan 15, 8 AM $ 0.0667
-0.21%
$ 6.67 million $ 12,208
Jan 15, 7 AM $ 0.0667
+0.00%
$ 6.67 million $ 12,260
Jan 15, 6 AM $ 0.0667
-0.21%
$ 6.68 million $ 12,284
Jan 15, 5 AM $ 0.0668
+0.00%
$ 6.67 million $ 12,363
Jan 15, 4 AM $ 0.0668
+0.00%
$ 6.68 million $ 12,312
Jan 15, 3 AM $ 0.0667
-0.21%
$ 6.67 million $ 12,217
Jan 15, 2 AM $ 0.0668
+0.21%
$ 6.68 million $ 12,137
Jan 15, 1 AM $ 0.0667
-0.21%
$ 6.67 million $ 12,120
Jan 15, 12 AM $ 0.0668
+0.21%
$ 6.68 million $ 12,116
Jan 14, 11 PM $ 0.0667
-0.21%
$ 6.67 million $ 12,115
Jan 14, 10 PM $ 0.0668
+0.00%
$ 6.68 million $ 12,174
Jan 14, 9 PM $ 0.0667
+0.00%
$ 6.67 million $ 12,219
Jan 14, 8 PM $ 0.0667
-0.21%
$ 6.67 million $ 12,234
Jan 14, 7 PM $ 0.0668
+0.21%
$ 6.68 million $ 12,242
Jan 14, 6 PM $ 0.0668
+0.00%
$ 6.68 million $ 12,192
Jan 14, 5 PM $ 0.0668
+0.00%
$ 6.68 million $ 12,194
Jan 14, 4 PM $ 0.0668
+0.21%
$ 6.68 million $ 12,217
Jan 14, 3 PM $ 0.0667
+0.00%
$ 6.67 million $ 12,248
Jan 14, 2 PM $ 0.0668
+0.21%
$ 6.68 million $ 12,244
Jan 14, 1 PM $ 0.0668
+0.00%
$ 6.68 million $ 12,233
Jan 14, 12 PM $ 0.0668
+0.21%
$ 6.68 million $ 12,166
Jan 14, 11 AM $ 0.0667
-0.21%
$ 6.67 million $ 12,228
Jan 14, 10 AM $ 0.0668
+0.66%
$ 6.68 million $ 12,105
Jan 14, 9 AM $ 0.0665
+0.21%
$ 6.65 million $ 12,101
Jan 14, 8 AM $ 0.0664
-0.21%
$ 6.64 million $ 12,107
Jan 14, 7 AM $ 0.0665
+0.21%
$ 6.65 million $ 12,029
Jan 14, 6 AM $ 0.0664
-0.21%
$ 6.64 million $ 11,956
Jan 14, 5 AM $ 0.0664
+0.00%
$ 6.64 million $ 11,863
Jan 14, 4 AM $ 0.0665
+0.21%
$ 6.65 million $ 11,890
Jan 14, 3 AM $ 0.0664
-0.55%
$ 6.64 million $ 11,956
Jan 14, 2 AM $ 0.0669
+0.22%
$ 6.69 million $ 11,942
Jan 14, 1 AM $ 0.0668
+0.00%
$ 6.67 million $ 11,951
Jan 14, 12 AM $ 0.0669
+0.00%
$ 6.69 million $ 11,900
Jan 13, 11 PM $ 0.0669
+0.00%
$ 6.69 million $ 11,981
Jan 13, 10 PM $ 0.0668
+0.88%
$ 6.67 million $ 11,998
Jan 13, 9 PM $ 0.0662
+0.00%
$ 6.62 million $ 12,093
Jan 13, 8 PM $ 0.0662
+0.00%
$ 6.63 million $ 12,145