Bware Historical Data

INFRA Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.143
-0.23%
$ 14.33 million $ 75,384
May 5, 2025 $ 0.144
-0.50%
$ 14.36 million $ 72,896
May 4, 2025 $ 0.144
+0.68%
$ 14.43 million $ 78,557
May 3, 2025 $ 0.143
-0.32%
$ 14.34 million $ 74,520
May 2, 2025 $ 0.144
-3.58%
$ 14.37 million $ 76,905
May 1, 2025 $ 0.149
+0.37%
$ 14.91 million $ 74,690
Apr 30, 2025 $ 0.149
+0.16%
$ 14.85 million $ 71,541
Apr 29, 2025 $ 0.148
+0.32%
$ 14.83 million $ 71,429
Apr 28, 2025 $ 0.148
+0.38%
$ 14.77 million $ 77,624
Apr 27, 2025 $ 0.147
-0.09%
$ 14.7 million $ 77,810
Apr 26, 2025 $ 0.147
+0.20%
$ 14.72 million $ 78,463
Apr 25, 2025 $ 0.147
-0.15%
$ 14.69 million $ 73,348
Apr 24, 2025 $ 0.147
+1.30%
$ 14.71 million $ 19,843
Apr 23, 2025 $ 0.145
+0.67%
$ 14.52 million $ 75,805
Apr 22, 2025 $ 0.144
+0.06%
$ 14.42 million $ 159,372
Apr 21, 2025 $ 0.144
+0.07%
$ 14.41 million $ 118,415
Apr 20, 2025 $ 0.144
+0.00%
$ 14.4 million $ 145,270
Apr 19, 2025 $ 0.144
+0.07%
$ 14.4 million $ 148,898
Apr 18, 2025 $ 0.144
+0.24%
$ 14.39 million $ 137,340
Apr 17, 2025 $ 0.144
-0.51%
$ 14.37 million $ 139,859
Apr 16, 2025 $ 0.144
-0.22%
$ 14.44 million $ 112,995
Apr 15, 2025 $ 0.145
+0.14%
$ 14.47 million $ 73,233
Apr 14, 2025 $ 0.145
+3.77%
$ 14.45 million $ 129,441
Apr 13, 2025 $ 0.139
+5.21%
$ 13.93 million $ 138,092
Apr 12, 2025 $ 0.132
-0.01%
$ 13.24 million $ 91,969
Apr 11, 2025 $ 0.132
+0.38%
$ 13.24 million $ 76,246
Apr 10, 2025 $ 0.132
+0.04%
$ 13.17 million $ 77,493
Apr 9, 2025 $ 0.132
-0.16%
$ 13.16 million $ 78,775
Apr 8, 2025 $ 0.132
-0.54%
$ 13.19 million $ 59,410
Apr 7, 2025 $ 0.133
+0.98%
$ 13.28 million $ 59,697
Apr 6, 2025 $ 0.132
+1.71%
$ 13.15 million $ 58,552
Apr 5, 2025 $ 0.129
+0.23%
$ 12.93 million $ 58,209
Apr 4, 2025 $ 0.129
-0.85%
$ 12.89 million $ 56,196
Apr 3, 2025 $ 0.13
-0.30%
$ 13.01 million $ 55,532
Apr 2, 2025 $ 0.13
-0.39%
$ 13.05 million $ 57,336
Apr 1, 2025 $ 0.131
-0.23%
$ 13.1 million $ 56,124
Mar 31, 2025 $ 0.131
+0.23%
$ 13.13 million $ 54,638
Mar 30, 2025 $ 0.131
+0.51%
$ 13.1 million $ 55,928
Mar 29, 2025 $ 0.13
-2.51%
$ 13.03 million $ 59,172
Mar 28, 2025 $ 0.134
-0.46%
$ 13.37 million $ 59,543
Mar 27, 2025 $ 0.134
-1.02%
$ 13.44 million $ 59,248
Mar 26, 2025 $ 0.136
-1.48%
$ 13.58 million $ 71,590
Mar 25, 2025 $ 0.138
-8.29%
$ 13.78 million $ 497,160
Mar 24, 2025 $ 0.15
+3.72%
$ 15.03 million $ 486,281
Mar 23, 2025 $ 0.145
-2.12%
$ 14.49 million $ 293,868
Mar 22, 2025 $ 0.148
+5.45%
$ 14.8 million $ 433,535
Mar 21, 2025 $ 0.14
-2.39%
$ 14.03 million $ 160,794
Mar 20, 2025 $ 0.144
+0.72%
$ 14.37 million $ 62,339
Mar 19, 2025 $ 0.143
-0.65%
$ 14.27 million $ 58,828
Mar 18, 2025 $ 0.144
-1.90%
$ 14.36 million $ 54,095