Bware Historical Data

INFRA Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.0568
+0.00%
$ 5.68 million $ 711
May 4, 8 PM $ 0.0568
+0.00%
$ 5.68 million $ 739
May 4, 7 PM $ 0.0568
+0.00%
$ 5.68 million $ 739
May 4, 6 PM $ 0.0568
+0.00%
$ 5.68 million $ 739
May 4, 5 PM $ 0.0568
+0.00%
$ 5.68 million $ 739
May 4, 4 PM $ 0.0568
+0.00%
$ 5.68 million $ 739
May 4, 3 PM $ 0.0568
+0.00%
$ 5.68 million $ 739
May 4, 2 PM $ 0.0568
+0.00%
$ 5.68 million $ 746
May 4, 1 PM $ 0.0568
+0.00%
$ 5.68 million $ 842
May 4, 12 PM $ 0.0568
+5.49%
$ 5.68 million $ 932
May 4, 11 AM $ 0.0539
-6.85%
$ 5.39 million $ 915
May 4, 10 AM $ 0.0578
+0.22%
$ 5.78 million $ 907
May 4, 9 AM $ 0.0577
+0.00%
$ 5.77 million $ 890
May 4, 8 AM $ 0.0577
-0.22%
$ 5.77 million $ 870
May 4, 6 AM $ 0.0578
-0.02%
$ 5.78 million $ 774
May 4, 5 AM $ 0.0578
+0.00%
$ 5.78 million $ 794
May 4, 4 AM $ 0.0578
+0.02%
$ 5.78 million $ 810
May 4, 3 AM $ 0.0578
+7.55%
$ 5.78 million $ 1,021
May 4, 2 AM $ 0.0538
+0.00%
$ 5.38 million $ 1,057
May 4, 1 AM $ 0.0538
-10.36%
$ 5.38 million $ 1,169
May 3, 11 PM $ 0.056
+0.00%
$ 5.6 million $ 1,149
May 3, 10 PM $ 0.056
+0.00%
$ 5.6 million $ 1,145
May 3, 9 PM $ 0.0596
+1.51%
$ 5.96 million $ 1,167
May 3, 8 PM $ 0.0587
+0.00%
$ 5.88 million $ 1,142
May 3, 7 PM $ 0.0587
+0.00%
$ 5.88 million $ 1,142
May 3, 6 PM $ 0.0587
+0.00%
$ 5.88 million $ 1,220
May 3, 5 PM $ 0.0587
+0.00%
$ 5.88 million $ 1,286
May 3, 4 PM $ 0.0587
+0.00%
$ 5.88 million $ 1,316
May 3, 3 PM $ 0.0587
+0.31%
$ 5.88 million $ 1,316
May 3, 2 PM $ 0.0586
+0.41%
$ 5.86 million $ 1,309
May 3, 1 PM $ 0.0583
+0.86%
$ 5.83 million $ 1,266
May 3, 12 PM $ 0.0578
+0.00%
$ 5.78 million $ 1,108
May 3, 11 AM $ 0.0578
+0.00%
$ 5.78 million $ 1,138
May 3, 10 AM $ 0.0578
+0.00%
$ 5.78 million $ 1,283
May 3, 9 AM $ 0.0578
+0.00%
$ 5.78 million $ 2,080
May 3, 8 AM $ 0.0578
+0.00%
$ 5.78 million $ 2,072
May 3, 7 AM $ 0.0578
+0.00%
$ 5.78 million $ 2,100
May 3, 6 AM $ 0.0578
+0.03%
$ 5.78 million $ 2,074
May 3, 5 AM $ 0.0578
-0.03%
$ 5.78 million $ 2,066
May 3, 4 AM $ 0.0578
-1.56%
$ 5.78 million $ 2,067
May 3, 3 AM $ 0.0587
+0.01%
$ 5.87 million $ 2,491
May 3, 2 AM $ 0.0587
+1.34%
$ 5.87 million $ 2,442
May 3, 1 AM $ 0.058
+0.00%
$ 5.8 million $ 1,867
May 3, 12 AM $ 0.058
+0.00%
$ 5.8 million $ 1,855
May 2, 11 PM $ 0.058
+0.00%
$ 5.8 million $ 2,322
May 2, 10 PM $ 0.058
-0.02%
$ 5.8 million $ 2,295
May 2, 9 PM $ 0.058
+1.33%
$ 5.8 million $ 2,246
May 2, 8 PM $ 0.0572
+0.00%
$ 5.72 million $ 2,217
May 2, 7 PM $ 0.0572
-0.19%
$ 5.72 million $ 2,226
May 2, 6 PM $ 0.0573
+2.83%
$ 5.73 million $ 2,226