Bware Historical Data

INFRA Page 61
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.0662
+0.00%
$ 6.62 million $ 11,709
Jan 9, 4 PM $ 0.0662
+0.00%
$ 6.62 million $ 11,641
Jan 9, 3 PM $ 0.0662
+0.00%
$ 6.62 million $ 11,671
Jan 9, 2 PM $ 0.0662
+0.00%
$ 6.62 million $ 11,659
Jan 9, 1 PM $ 0.0662
-0.02%
$ 6.62 million $ 11,649
Jan 9, 12 PM $ 0.0662
+0.00%
$ 6.62 million $ 11,693
Jan 9, 11 AM $ 0.0662
+0.00%
$ 6.62 million $ 11,621
Jan 9, 10 AM $ 0.0662
+0.00%
$ 6.62 million $ 11,653
Jan 9, 9 AM $ 0.0662
+0.02%
$ 6.62 million $ 11,703
Jan 9, 8 AM $ 0.0662
+0.00%
$ 6.62 million $ 11,742
Jan 9, 7 AM $ 0.0662
+0.00%
$ 6.62 million $ 11,716
Jan 9, 6 AM $ 0.0662
-0.02%
$ 6.62 million $ 11,732
Jan 9, 5 AM $ 0.0662
+0.02%
$ 6.62 million $ 11,794
Jan 9, 4 AM $ 0.0662
+0.00%
$ 6.62 million $ 11,766
Jan 9, 3 AM $ 0.0662
+0.00%
$ 6.62 million $ 11,795
Jan 9, 2 AM $ 0.0662
+0.00%
$ 6.62 million $ 11,834
Jan 9, 1 AM $ 0.0662
-0.03%
$ 6.62 million $ 11,860
Jan 9, 12 AM $ 0.0662
+0.00%
$ 6.62 million $ 11,828
Jan 8, 11 PM $ 0.0662
+0.00%
$ 6.62 million $ 11,952
Jan 8, 10 PM $ 0.0662
+0.00%
$ 6.62 million $ 12,019
Jan 8, 9 PM $ 0.0662
+0.00%
$ 6.62 million $ 12,025
Jan 8, 8 PM $ 0.0662
+0.03%
$ 6.62 million $ 12,026
Jan 8, 7 PM $ 0.0662
-0.03%
$ 6.62 million $ 12,095
Jan 8, 6 PM $ 0.0662
+0.00%
$ 6.62 million $ 12,171
Jan 8, 5 PM $ 0.0662
-0.11%
$ 6.62 million $ 12,174
Jan 8, 4 PM $ 0.0662
+0.11%
$ 6.62 million $ 12,243
Jan 8, 3 PM $ 0.0662
-0.23%
$ 6.62 million $ 12,285
Jan 8, 2 PM $ 0.0663
+0.00%
$ 6.62 million $ 12,302
Jan 8, 1 PM $ 0.0663
+0.23%
$ 6.62 million $ 12,358
Jan 8, 12 PM $ 0.0662
-0.23%
$ 6.63 million $ 12,385
Jan 8, 11 AM $ 0.0663
+0.00%
$ 6.63 million $ 12,467
Jan 8, 10 AM $ 0.0663
+0.00%
$ 6.63 million $ 12,452
Jan 8, 9 AM $ 0.0663
+0.23%
$ 6.63 million $ 12,409
Jan 8, 8 AM $ 0.0662
-0.23%
$ 6.62 million $ 12,323
Jan 8, 7 AM $ 0.0662
+0.00%
$ 6.62 million $ 12,287
Jan 8, 6 AM $ 0.0662
+0.00%
$ 6.62 million $ 12,244
Jan 8, 5 AM $ 0.0662
+0.00%
$ 6.63 million $ 12,271
Jan 8, 4 AM $ 0.0662
-0.23%
$ 6.62 million $ 12,392
Jan 8, 3 AM $ 0.0663
+0.23%
$ 6.63 million $ 12,440
Jan 8, 2 AM $ 0.0663
+0.23%
$ 6.63 million $ 12,425
Jan 8, 1 AM $ 0.0663
+0.23%
$ 6.62 million $ 12,415
Jan 8, 12 AM $ 0.0662
+0.00%
$ 6.62 million $ 12,392
Jan 7, 11 PM $ 0.0662
+0.00%
$ 6.63 million $ 12,427
Jan 7, 10 PM $ 0.0662
-0.23%
$ 6.62 million $ 12,395
Jan 7, 9 PM $ 0.0663
+0.23%
$ 6.63 million $ 12,341
Jan 7, 8 PM $ 0.0662
-0.23%
$ 6.62 million $ 12,326
Jan 7, 7 PM $ 0.0663
+0.23%
$ 6.63 million $ 12,354
Jan 7, 6 PM $ 0.0662
-0.23%
$ 6.62 million $ 12,301
Jan 7, 5 PM $ 0.0663
+0.23%
$ 6.63 million $ 12,275
Jan 7, 4 PM $ 0.0662
-0.23%
$ 6.62 million $ 12,183