Bware Historical Data

INFRA Page 62
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.0662
-0.23%
$ 6.62 million $ 12,183
Jan 7, 3 PM $ 0.0663
+0.23%
$ 6.63 million $ 12,121
Jan 7, 2 PM $ 0.0663
+0.00%
$ 6.62 million $ 12,129
Jan 7, 1 PM $ 0.0663
+0.00%
$ 6.63 million $ 12,045
Jan 7, 12 PM $ 0.0662
-0.23%
$ 6.62 million $ 12,062
Jan 7, 11 AM $ 0.0663
+0.00%
$ 6.63 million $ 12,376
Jan 7, 10 AM $ 0.0663
+0.23%
$ 6.63 million $ 12,370
Jan 7, 9 AM $ 0.0662
+0.00%
$ 6.62 million $ 12,386
Jan 7, 8 AM $ 0.0662
+0.00%
$ 6.62 million $ 12,760
Jan 7, 7 AM $ 0.0662
+0.00%
$ 6.62 million $ 13,177
Jan 7, 6 AM $ 0.0662
+0.00%
$ 6.62 million $ 13,216
Jan 7, 5 AM $ 0.0662
+0.00%
$ 6.62 million $ 13,424
Jan 7, 4 AM $ 0.0663
+0.00%
$ 6.63 million $ 13,379
Jan 7, 3 AM $ 0.0663
-0.02%
$ 6.63 million $ 13,982
Jan 7, 2 AM $ 0.0663
+0.29%
$ 6.63 million $ 14,867
Jan 7, 1 AM $ 0.0661
+0.00%
$ 6.61 million $ 14,942
Jan 7, 12 AM $ 0.0661
-0.21%
$ 6.61 million $ 14,991
Jan 6, 11 PM $ 0.0663
+0.21%
$ 6.63 million $ 16,661
Jan 6, 10 PM $ 0.0661
-0.21%
$ 6.61 million $ 16,701
Jan 6, 9 PM $ 0.0663
+0.21%
$ 6.63 million $ 16,813
Jan 6, 8 PM $ 0.0661
+0.00%
$ 6.61 million $ 20,831
Jan 6, 7 PM $ 0.0663
+0.21%
$ 6.63 million $ 20,850
Jan 6, 6 PM $ 0.0661
+0.00%
$ 6.61 million $ 20,804
Jan 6, 5 PM $ 0.0661
-0.60%
$ 6.61 million $ 20,800
Jan 6, 4 PM $ 0.0665
-0.17%
$ 6.65 million $ 20,858
Jan 6, 3 PM $ 0.0666
+0.38%
$ 6.66 million $ 20,897
Jan 6, 2 PM $ 0.066
-0.57%
$ 6.6 million $ 16,921
Jan 6, 12 PM $ 0.0715
-0.24%
$ 7.15 million $ 20,391
Jan 6, 11 AM $ 0.0717
-0.32%
$ 7.17 million $ 20,381
Jan 6, 10 AM $ 0.0719
+1.04%
$ 7.19 million $ 20,381
Jan 6, 9 AM $ 0.0712
+1.54%
$ 7.12 million $ 20,353
Jan 6, 8 AM $ 0.0701
+6.27%
$ 7.01 million $ 19,910
Jan 6, 7 AM $ 0.066
-1.43%
$ 6.6 million $ 19,289
Jan 6, 6 AM $ 0.0669
-1.34%
$ 6.69 million $ 19,278
Jan 6, 5 AM $ 0.068
+0.93%
$ 6.8 million $ 19,122
Jan 6, 4 AM $ 0.0689
-2.96%
$ 6.89 million $ 19,135
Jan 6, 3 AM $ 0.071
-6.44%
$ 7.1 million $ 14,976
Jan 6, 2 AM $ 0.0759
+0.37%
$ 7.59 million $ 14,069
Jan 6, 1 AM $ 0.0756
+2.81%
$ 7.56 million $ 14,025
Jan 6, 12 AM $ 0.0735
+4.06%
$ 7.3 million $ 13,932
Jan 5, 11 PM $ 0.0707
+4.42%
$ 7.07 million $ 12,264
Jan 5, 10 PM $ 0.0677
+0.00%
$ 6.77 million $ 12,141
Jan 5, 9 PM $ 0.0675
-0.22%
$ 6.75 million $ 12,076
Jan 5, 8 PM $ 0.0677
+0.00%
$ 6.77 million $ 11,976
Jan 5, 7 PM $ 0.0675
-0.22%
$ 6.75 million $ 12,019
Jan 5, 6 PM $ 0.0677
+0.22%
$ 6.77 million $ 12,041
Jan 5, 5 PM $ 0.0675
-0.22%
$ 6.75 million $ 12,217
Jan 5, 4 PM $ 0.0677
+0.22%
$ 6.77 million $ 12,248
Jan 5, 3 PM $ 0.0675
+0.00%
$ 6.75 million $ 12,172
Jan 5, 2 PM $ 0.0675
+0.00%
$ 6.75 million $ 12,148