Bware Historical Data

INFRA Page 63
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.0675
+0.00%
$ 6.75 million $ 12,148
Jan 5, 1 PM $ 0.0675
+2.32%
$ 6.75 million $ 12,200
Jan 5, 12 PM $ 0.065
-5.25%
$ 6.5 million $ 12,555
Jan 5, 11 AM $ 0.0686
+0.00%
$ 6.86 million $ 12,769
Jan 5, 10 AM $ 0.0686
+0.00%
$ 6.86 million $ 13,763
Jan 5, 9 AM $ 0.0686
+0.22%
$ 6.86 million $ 13,700
Jan 5, 8 AM $ 0.0684
-4.89%
$ 6.84 million $ 13,752
Jan 5, 7 AM $ 0.072
-0.95%
$ 7.2 million $ 13,813
Jan 5, 6 AM $ 0.0727
+0.00%
$ 7.27 million $ 13,795
Jan 5, 5 AM $ 0.0718
-0.15%
$ 7.18 million $ 13,665
Jan 5, 4 AM $ 0.072
+8.22%
$ 7.2 million $ 13,532
Jan 5, 3 AM $ 0.0665
+0.00%
$ 6.65 million $ 13,359
Jan 5, 2 AM $ 0.0665
+0.73%
$ 6.65 million $ 13,432
Jan 5, 1 AM $ 0.066
+0.00%
$ 6.6 million $ 13,429
Jan 5, 12 AM $ 0.066
+0.00%
$ 6.6 million $ 13,407
Jan 4, 11 PM $ 0.066
+0.00%
$ 6.6 million $ 13,364
Jan 4, 10 PM $ 0.066
+0.23%
$ 6.6 million $ 13,401
Jan 4, 9 PM $ 0.0659
+0.00%
$ 6.59 million $ 13,421
Jan 4, 8 PM $ 0.0659
-2.57%
$ 6.59 million $ 13,446
Jan 4, 7 PM $ 0.0676
+1.61%
$ 6.76 million $ 13,385
Jan 4, 6 PM $ 0.0666
-1.79%
$ 6.76 million $ 13,395
Jan 4, 12 PM $ 0.0757
+1.83%
$ 7.57 million $ 12,758
Jan 4, 11 AM $ 0.0744
+10.55%
$ 7.44 million $ 13,151
Jan 4, 10 AM $ 0.0673
+0.00%
$ 6.73 million $ 11,682
Jan 4, 9 AM $ 0.0673
+0.00%
$ 6.73 million $ 11,791
Jan 4, 8 AM $ 0.0671
+0.00%
$ 6.71 million $ 11,805
Jan 4, 7 AM $ 0.0671
-0.53%
$ 6.71 million $ 11,881
Jan 4, 6 AM $ 0.0675
+0.85%
$ 6.75 million $ 11,816
Jan 4, 5 AM $ 0.0669
-0.16%
$ -- $ 11,818
Jan 4, 4 AM $ 0.067
+0.16%
$ -- $ 11,972
Jan 4, 3 AM $ 0.0669
+0.00%
$ -- $ 12,046
Jan 4, 2 AM $ 0.067
+0.16%
$ -- $ 11,964
Jan 4, 1 AM $ 0.0669
-0.16%
$ -- $ 11,916
Jan 4, 12 AM $ 0.067
+0.21%
$ -- $ 11,991
Jan 3, 11 PM $ 0.0669
-0.67%
$ 6.69 million $ 11,976
Jan 3, 10 PM $ 0.0673
+1.23%
$ 6.73 million $ 11,948
Jan 3, 9 PM $ 0.0665
+0.08%
$ 6.65 million $ 11,893
Jan 3, 8 PM $ 0.0664
-0.02%
$ 6.64 million $ 11,917
Jan 3, 7 PM $ 0.0666
+0.00%
$ 6.66 million $ 11,932
Jan 3, 6 PM $ 0.0666
+0.00%
$ 6.66 million $ 11,852
Jan 3, 5 PM $ 0.0666
+0.00%
$ 6.66 million $ 11,890
Jan 3, 4 PM $ 0.0666
-0.42%
$ 6.66 million $ 11,926
Jan 3, 3 PM $ 0.0669
-0.45%
$ 6.69 million $ 11,817
Jan 3, 2 PM $ 0.0672
-0.68%
$ 6.72 million $ 11,748
Jan 3, 1 PM $ 0.0676
-1.97%
$ 6.76 million $ 11,796
Jan 3, 12 PM $ 0.069
-2.79%
$ 6.9 million $ 11,819
Jan 3, 11 AM $ 0.071
-0.21%
$ 7.1 million $ 11,850
Jan 3, 10 AM $ 0.0711
+0.21%
$ 7.11 million $ 11,690
Jan 3, 9 AM $ 0.071
-0.21%
$ 7.1 million $ 11,628
Jan 3, 8 AM $ 0.0711
+0.00%
$ 7.11 million $ 11,681