Bware Historical Data

INFRA Page 64
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.0711
+0.00%
$ 7.11 million $ 11,681
Jan 3, 7 AM $ 0.071
+0.00%
$ 7.1 million $ 11,660
Jan 3, 6 AM $ 0.071
-0.21%
$ 7.1 million $ 11,685
Jan 3, 5 AM $ 0.0711
+0.00%
$ 7.11 million $ 11,817
Jan 3, 4 AM $ 0.0711
+0.00%
$ 7.11 million $ 11,847
Jan 3, 3 AM $ 0.071
-0.21%
$ 7.11 million $ 11,920
Jan 3, 2 AM $ 0.0711
+0.21%
$ 7.11 million $ 12,277
Jan 3, 1 AM $ 0.071
-0.21%
$ 7.1 million $ 12,241
Jan 3, 12 AM $ 0.0711
+0.21%
$ 7.11 million $ 12,216
Jan 2, 11 PM $ 0.071
-0.21%
$ 7.1 million $ 12,278
Jan 2, 10 PM $ 0.0711
+0.00%
$ 7.11 million $ 12,301
Jan 2, 9 PM $ 0.071
+0.00%
$ 7.1 million $ 12,293
Jan 2, 8 PM $ 0.0711
+0.00%
$ 7.11 million $ 12,420
Jan 2, 7 PM $ 0.071
-0.21%
$ 7.1 million $ 12,374
Jan 2, 6 PM $ 0.071
+0.00%
$ 7.1 million $ 12,421
Jan 2, 5 PM $ 0.071
-0.21%
$ 7.1 million $ 12,405
Jan 2, 4 PM $ 0.0711
+0.00%
$ 7.11 million $ 12,358
Jan 2, 3 PM $ 0.0711
+0.21%
$ 7.11 million $ 12,362
Jan 2, 2 PM $ 0.071
-0.21%
$ 7.11 million $ 12,452
Jan 2, 1 PM $ 0.0711
+0.00%
$ 7.11 million $ 12,385
Jan 2, 12 PM $ 0.0711
+0.21%
$ 7.11 million $ 12,330
Jan 2, 11 AM $ 0.071
-0.21%
$ 7.1 million $ 12,354
Jan 2, 10 AM $ 0.071
+0.00%
$ 7.1 million $ 12,394
Jan 2, 9 AM $ 0.071
+0.00%
$ 7.1 million $ 12,394
Jan 2, 8 AM $ 0.0711
+0.21%
$ 7.11 million $ 12,401
Jan 2, 7 AM $ 0.071
-0.64%
$ 7.1 million $ 12,357
Jan 2, 6 AM $ 0.0714
+0.21%
$ 7.14 million $ 12,341
Jan 2, 5 AM $ 0.0713
-0.21%
$ 7.13 million $ 12,209
Jan 2, 4 AM $ 0.0714
-0.25%
$ 7.14 million $ 12,160
Jan 2, 3 AM $ 0.0716
+6.04%
$ 7.16 million $ 11,986
Jan 2, 2 AM $ 0.0675
+0.00%
$ 6.75 million $ 11,649
Jan 2, 1 AM $ 0.0675
+0.00%
$ 6.75 million $ 11,720
Jan 2, 12 AM $ 0.0675
+0.21%
$ 6.74 million $ 11,730
Jan 1, 11 PM $ 0.0674
-0.21%
$ 6.74 million $ 11,736
Jan 1, 10 PM $ 0.0675
+0.00%
$ 6.75 million $ 11,698
Jan 1, 9 PM $ 0.0675
+0.00%
$ 6.75 million $ 11,754
Jan 1, 8 PM $ 0.0675
-1.72%
$ 6.75 million $ 11,683
Jan 1, 7 PM $ 0.0687
+0.17%
$ 6.87 million $ 11,731
Jan 1, 6 PM $ 0.0686
-0.17%
$ 6.86 million $ 11,711
Jan 1, 5 PM $ 0.0687
+0.00%
$ 6.87 million $ 11,696
Jan 1, 4 PM $ 0.0687
+0.17%
$ 6.87 million $ 11,781
Jan 1, 3 PM $ 0.0686
-0.22%
$ 6.86 million $ 11,834
Jan 1, 2 PM $ 0.0687
+0.22%
$ 6.87 million $ 11,785
Jan 1, 1 PM $ 0.0686
+0.00%
$ 6.86 million $ 11,890
Jan 1, 12 PM $ 0.0686
+0.00%
$ 6.87 million $ 11,899
Jan 1, 11 AM $ 0.0686
+0.00%
$ 6.86 million $ 11,838
Jan 1, 10 AM $ 0.0686
-0.22%
$ 6.86 million $ 11,957
Jan 1, 9 AM $ 0.0687
+0.00%
$ 6.87 million $ 11,948
Jan 1, 8 AM $ 0.0687
+0.00%
$ 6.87 million $ 11,985
Jan 1, 7 AM $ 0.0686
-0.22%
$ 6.86 million $ 11,963