Bware Historical Data

INFRA Page 65
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.0686
-0.22%
$ 6.86 million $ 11,963
Jan 1, 6 AM $ 0.0686
+0.00%
$ 6.86 million $ 11,964
Jan 1, 5 AM $ 0.0686
+0.00%
$ 6.86 million $ 11,976
Jan 1, 4 AM $ 0.0686
+0.00%
$ 6.86 million $ 11,925
Jan 1, 3 AM $ 0.0686
-0.22%
$ 6.86 million $ 11,982
Jan 1, 2 AM $ 0.0687
+0.22%
$ 6.86 million $ 11,882
Jan 1, 1 AM $ 0.0686
+0.00%
$ 6.86 million $ 11,858
Jan 1, 12 AM $ 0.0687
+0.00%
$ 6.87 million $ 11,904
Dec 31, 11 PM $ 0.0687
+0.00%
$ 6.87 million $ 11,936
Dec 31, 10 PM $ 0.0687
+0.00%
$ 6.87 million $ 11,966
Dec 31, 9 PM $ 0.0686
+0.00%
$ 6.86 million $ 11,990
Dec 31, 8 PM $ 0.0686
+0.00%
$ 6.86 million $ 11,994
Dec 31, 7 PM $ 0.0686
+0.00%
$ 6.86 million $ 11,979
Dec 31, 6 PM $ 0.0686
+0.00%
$ 6.86 million $ 11,979
Dec 31, 5 PM $ 0.0686
+0.00%
$ 6.86 million $ 12,009
Dec 31, 4 PM $ 0.0686
-0.22%
$ 6.86 million $ 12,037
Dec 31, 3 PM $ 0.0687
+0.00%
$ 6.87 million $ 12,001
Dec 31, 2 PM $ 0.0686
+0.00%
$ 6.86 million $ 11,983
Dec 31, 1 PM $ 0.0686
+0.00%
$ 6.86 million $ 12,012
Dec 31, 12 PM $ 0.0686
+0.00%
$ 6.86 million $ 12,184
Dec 31, 11 AM $ 0.0686
+0.00%
$ 6.86 million $ 12,196
Dec 31, 10 AM $ 0.0686
+0.00%
$ 6.86 million $ 12,102
Dec 31, 9 AM $ 0.0686
+0.00%
$ 6.86 million $ 12,085
Dec 31, 8 AM $ 0.0686
+0.00%
$ 6.86 million $ 12,012
Dec 31, 7 AM $ 0.0686
-0.22%
$ 6.86 million $ 11,946
Dec 31, 6 AM $ 0.0687
+0.22%
$ 6.87 million $ 11,959
Dec 31, 5 AM $ 0.0686
+0.00%
$ 6.86 million $ 11,917
Dec 31, 4 AM $ 0.0686
+0.00%
$ 6.86 million $ 11,969
Dec 31, 3 AM $ 0.0686
+0.00%
$ 6.86 million $ 11,929
Dec 31, 2 AM $ 0.0686
-0.22%
$ 6.86 million $ 12,015
Dec 31, 1 AM $ 0.0687
+0.00%
$ 6.87 million $ 11,953
Dec 31, 12 AM $ 0.0687
+0.22%
$ 6.87 million $ 11,904
Dec 30, 11 PM $ 0.0686
-0.22%
$ 6.86 million $ 11,846
Dec 30, 10 PM $ 0.0687
+0.00%
$ 6.87 million $ 11,761
Dec 30, 9 PM $ 0.0687
+0.22%
$ 6.87 million $ 11,737
Dec 30, 8 PM $ 0.0686
+1.20%
$ 6.86 million $ 11,670
Dec 30, 7 PM $ 0.0678
+0.00%
$ 6.78 million $ 11,643
Dec 30, 6 PM $ 0.0678
+0.00%
$ 6.78 million $ 11,627
Dec 30, 5 PM $ 0.0679
-3.29%
$ 6.79 million $ 11,658
Dec 30, 4 PM $ 0.0702
+0.00%
$ 7.02 million $ 11,645
Dec 30, 3 PM $ 0.0702
+0.00%
$ 7.02 million $ 11,619
Dec 30, 2 PM $ 0.0702
-0.21%
$ 7.02 million $ 11,647
Dec 30, 1 PM $ 0.0745
+6.05%
$ 7.45 million $ 11,481
Dec 30, 12 PM $ 0.0703
+0.21%
$ 7.04 million $ 11,378
Dec 30, 11 AM $ 0.0702
-0.21%
$ 7.02 million $ 11,262
Dec 30, 10 AM $ 0.0703
+0.21%
$ 7.04 million $ 11,289
Dec 30, 9 AM $ 0.0702
+0.00%
$ 7.02 million $ 11,352
Dec 30, 8 AM $ 0.0703
+0.21%
$ 7.04 million $ 11,388
Dec 30, 7 AM $ 0.0702
+0.00%
$ 7.04 million $ 11,409
Dec 30, 6 AM $ 0.0702
+0.00%
$ 7.02 million $ 11,359